We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uber Technologies Inc | LSE:0A1U | London | Ordinary Share | UBER TECHNOLOGIES ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.07% | 69.05 | 66.50 | 71.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19,943 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 37.28B | 1.89B | 0.9170 | 75.20 | 142.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 58,639 |
| 24 Jan 2025 | 69.10 | 0.95 | 1.39% | 69.10 | 69.10 | 66,371 |
| 23 Jan 2025 | 68.15 | -0.05 | -0.07% | 68.15 | 68.15 | 16,728 |
| 22 Jan 2025 | 68.20 | 0.80 | 1.19% | 68.20 | 68.20 | 39,485 |
| 21 Jan 2025 | 67.40 | -1.15 | -1.68% | 67.40 | 67.40 | 30,914 |
| 20 Jan 2025 | 68.55 | 0.15 | 0.22% | 68.55 | 68.55 | 0.00 |
| 17 Jan 2025 | 68.40 | -0.85 | -1.23% | 68.40 | 68.40 | 95,344 |
| 16 Jan 2025 | 69.25 | 2.25 | 3.36% | 69.25 | 69.25 | 108,514 |
| 15 Jan 2025 | 67.00 | 2.15 | 3.32% | 67.00 | 67.00 | 163,938 |
| 14 Jan 2025 | 64.85 | -1.00 | -1.52% | 64.85 | 64.85 | 33,393 |
| 13 Jan 2025 | 65.85 | -0.15 | -0.23% | 65.85 | 65.85 | 107,505 |
| 10 Jan 2025 | 66.00 | 0.60 | 0.92% | 66.00 | 66.00 | 134,801 |
| 09 Jan 2025 | 65.40 | 0.50 | 0.77% | 65.40 | 65.40 | 0.00 |
| 08 Jan 2025 | 64.90 | -1.85 | -2.77% | 64.90 | 64.90 | 50,533 |
| 07 Jan 2025 | 66.75 | 0.10 | 0.15% | 66.75 | 66.75 | 71,588 |
| 06 Jan 2025 | 66.65 | 2.35 | 3.65% | 66.65 | 66.65 | 73,922 |
| 03 Jan 2025 | 64.30 | 1.45 | 2.31% | 64.30 | 64.30 | 81,521 |
| 02 Jan 2025 | 62.85 | 1.80 | 2.95% | 62.85 | 62.85 | 59,647 |
| 31 Dec 2024 | 61.05 | 0.35 | 0.58% | 60.60 | 61.10 | 33,409 |
| 30 Dec 2024 | 60.70 | -0.10 | -0.16% | 60.70 | 60.70 | 255,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.40 | 69.10 | 67.40 | 68.61 | 42,427 | 1.65 | 2.45% |
| 1 Month | 60.80 | 69.25 | 60.60 | 66.65 | 64,540 | 8.25 | 13.57% |
| 3 Months | 74.15 | 74.15 | 59.50 | 67.98 | 109,657 | -5.10 | -6.88% |
| 6 Months | 64.70 | 85.20 | 53.35 | 71.93 | 86,412 | 4.35 | 6.72% |
| 1 Year | 66.30 | 85.20 | 53.35 | 71.71 | 77,533 | 2.75 | 4.15% |
| 3 Years | 34.22 | 85.20 | 20.5125 | 51.00 | 61,228 | 34.83 | 101.78% |
| 5 Years | 25.995 | 85.20 | 20.5125 | 50.31 | 42,050 | 43.06 | 165.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
