We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uber Technologies Inc | LSE:0A1U | London | Ordinary Share | UBER TECHNOLOGIES ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.10 | -4.76% | 62.00 | 59.40 | 64.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145,367 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 37.28B | 1.89B | 0.9170 | 66.72 | 133.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 62.00 | -3.10 | -4.76% | 62.00 | 62.00 | 95,447 |
| 10 Dec 2024 | 65.10 | -0.55 | -0.84% | 65.10 | 65.10 | 71,889 |
| 09 Dec 2024 | 65.65 | -0.25 | -0.38% | 65.65 | 65.65 | 111,483 |
| 06 Dec 2024 | 65.90 | -1.80 | -2.66% | 65.90 | 65.90 | 72,464 |
| 05 Dec 2024 | 67.70 | -3.55 | -4.98% | 67.70 | 67.70 | 101,489 |
| 04 Dec 2024 | 71.25 | -0.85 | -1.18% | 71.25 | 71.25 | 17,403 |
| 03 Dec 2024 | 72.10 | -0.95 | -1.30% | 72.10 | 72.10 | 18,606 |
| 02 Dec 2024 | 73.05 | 0.90 | 1.25% | 73.05 | 73.05 | 39,240 |
| 29 Nov 2024 | 72.15 | -0.15 | -0.21% | 72.15 | 72.15 | 9,142 |
| 28 Nov 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 0.00 |
| 27 Nov 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 15,994 |
| 26 Nov 2024 | 72.30 | -0.60 | -0.82% | 72.30 | 72.30 | 25,172 |
| 25 Nov 2024 | 72.90 | 2.40 | 3.40% | 72.90 | 72.90 | 36,554 |
| 22 Nov 2024 | 70.50 | 0.20 | 0.28% | 70.50 | 70.50 | 15,742 |
| 21 Nov 2024 | 70.30 | 1.20 | 1.74% | 70.30 | 70.30 | 1,242,655 |
| 20 Nov 2024 | 69.10 | 0.20 | 0.29% | 69.10 | 69.10 | 160,093 |
| 19 Nov 2024 | 68.90 | 0.60 | 0.88% | 68.90 | 68.90 | 22,004 |
| 18 Nov 2024 | 68.30 | -4.90 | -6.69% | 68.30 | 68.30 | 303,909 |
| 15 Nov 2024 | 73.20 | 1.20 | 1.67% | 73.20 | 73.20 | 50,833 |
| 14 Nov 2024 | 72.00 | 0.80 | 1.12% | 72.00 | 72.00 | 96,513 |
| 13 Nov 2024 | 71.20 | -0.85 | -1.18% | 71.20 | 71.20 | 1,378,015 |
| 12 Nov 2024 | 72.05 | -0.10 | -0.14% | 72.05 | 72.05 | 15,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.25 | 71.25 | 65.10 | 66.41 | 74,946 | -9.25 | -12.98% |
| 1 Month | 71.20 | 73.20 | 65.10 | 70.19 | 189,460 | -9.20 | -12.92% |
| 3 Months | 73.10 | 85.20 | 65.10 | 74.87 | 126,975 | -11.10 | -15.18% |
| 6 Months | 68.20 | 85.20 | 53.35 | 73.04 | 84,389 | -6.20 | -9.09% |
| 1 Year | 62.00 | 85.20 | 53.35 | 72.33 | 71,055 | 0.00 | 0.00% |
| 3 Years | 35.52 | 85.20 | 20.5125 | 49.82 | 61,138 | 26.48 | 74.55% |
| 5 Years | 25.995 | 85.20 | 20.5125 | 49.56 | 41,250 | 36.01 | 138.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
