We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uber Technologies Inc | LSE:0A1U | London | Ordinary Share | UBER TECHNOLOGIES ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 1.25% | 69.10 | 67.30 | 70.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24,863 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 37.28B | 1.89B | 0.9170 | 75.82 | 143.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 68.25 | -2.45 | -3.47% | 68.25 | 68.25 | 109,080 |
| 23 Apr 2024 | 70.70 | 1.60 | 2.32% | 70.70 | 70.70 | 24,601 |
| 22 Apr 2024 | 69.10 | -0.10 | -0.14% | 69.10 | 69.10 | 58,336 |
| 19 Apr 2024 | 69.20 | -3.40 | -4.68% | 69.20 | 69.20 | 782,274 |
| 18 Apr 2024 | 72.60 | 0.10 | 0.14% | 72.60 | 72.60 | 27,843 |
| 17 Apr 2024 | 72.50 | -1.15 | -1.56% | 72.50 | 72.50 | 55,882 |
| 16 Apr 2024 | 73.65 | -1.55 | -2.06% | 73.65 | 73.65 | 25,375 |
| 15 Apr 2024 | 75.20 | -0.20 | -0.27% | 75.20 | 75.20 | 84,408 |
| 12 Apr 2024 | 75.40 | -0.80 | -1.05% | 75.40 | 75.40 | 37,580 |
| 11 Apr 2024 | 76.20 | 1.80 | 2.42% | 76.20 | 76.20 | 65,134 |
| 10 Apr 2024 | 74.40 | 0.45 | 0.61% | 74.40 | 74.40 | 78,897 |
| 09 Apr 2024 | 73.95 | -1.45 | -1.92% | 73.95 | 73.95 | 70,484 |
| 08 Apr 2024 | 75.40 | -1.70 | -2.20% | 75.40 | 75.40 | 52,415 |
| 05 Apr 2024 | 77.10 | 0.35 | 0.46% | 77.10 | 77.10 | 34,890 |
| 04 Apr 2024 | 76.75 | -1.65 | -2.10% | 76.75 | 76.75 | 12,024 |
| 03 Apr 2024 | 78.40 | 1.50 | 1.95% | 78.40 | 78.40 | 36,049 |
| 02 Apr 2024 | 76.90 | -0.60 | -0.77% | 76.90 | 76.90 | 20,376 |
| 28 Mar 2024 | 77.50 | 0.25 | 0.32% | 77.50 | 77.50 | 49,557 |
| 27 Mar 2024 | 77.25 | -1.85 | -2.34% | 77.25 | 77.25 | 32,365 |
| 26 Mar 2024 | 79.10 | -0.85 | -1.06% | 79.10 | 79.10 | 61,941 |
| 25 Mar 2024 | 79.95 | 0.15 | 0.19% | 79.95 | 79.95 | 66,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.60 | 72.60 | 68.25 | 69.22 | 200,427 | -3.50 | -4.82% |
| 1 Month | 77.50 | 78.40 | 68.25 | 71.57 | 90,289 | -8.40 | -10.84% |
| 3 Months | 65.60 | 81.15 | 65.60 | 74.83 | 78,280 | 3.50 | 5.34% |
| 6 Months | 42.90 | 81.15 | 40.70 | 66.55 | 60,531 | 26.20 | 61.07% |
| 1 Year | 30.025 | 81.15 | 29.675 | 51.99 | 67,459 | 39.08 | 130.14% |
| 3 Years | 58.20 | 81.15 | 20.5125 | 41.56 | 48,084 | 10.90 | 18.73% |
| 5 Years | 24.325 | 81.15 | 20.5125 | 41.68 | 39,172 | 44.78 | 184.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
