Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uber Technologies Inc | LSE:0A1U | London | Ordinary Share | UBER TECHNOLOGIES ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.74% | 70.30 | 67.70 | 72.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,243,510 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 37.28B | 1.89B | 0.9170 | 76.29 | 142.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 69.10 | 0.20 | 0.29% | 69.10 | 69.10 | 160,093 |
| 19 Nov 2024 | 68.90 | 0.60 | 0.88% | 68.90 | 68.90 | 22,004 |
| 18 Nov 2024 | 68.30 | -4.90 | -6.69% | 68.30 | 68.30 | 303,909 |
| 15 Nov 2024 | 73.20 | 1.20 | 1.67% | 73.20 | 73.20 | 50,833 |
| 14 Nov 2024 | 72.00 | 0.80 | 1.12% | 72.00 | 72.00 | 96,513 |
| 13 Nov 2024 | 71.20 | -0.85 | -1.18% | 71.20 | 71.20 | 1,378,015 |
| 12 Nov 2024 | 72.05 | -0.10 | -0.14% | 72.05 | 72.05 | 15,559 |
| 11 Nov 2024 | 72.15 | -1.45 | -1.97% | 72.15 | 72.15 | 28,238 |
| 08 Nov 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 15,175 |
| 07 Nov 2024 | 73.60 | -0.55 | -0.74% | 73.60 | 73.60 | 18,271 |
| 06 Nov 2024 | 74.15 | 0.00 | 0.00% | 74.15 | 74.15 | 34,670 |
| 05 Nov 2024 | 74.15 | 0.45 | 0.61% | 74.15 | 74.15 | 25,319 |
| 04 Nov 2024 | 73.70 | -0.05 | -0.07% | 72.55 | 74.40 | 65,876 |
| 01 Nov 2024 | 73.75 | 1.70 | 2.36% | 73.75 | 73.75 | 108,949 |
| 31 Oct 2024 | 72.05 | -7.80 | -9.77% | 72.05 | 72.05 | 135,068 |
| 30 Oct 2024 | 79.85 | 0.40 | 0.50% | 79.85 | 79.85 | 137,266 |
| 29 Oct 2024 | 79.45 | 1.45 | 1.86% | 79.45 | 79.45 | 22,570 |
| 28 Oct 2024 | 78.00 | 0.30 | 0.39% | 78.00 | 78.00 | 18,325 |
| 25 Oct 2024 | 77.70 | -0.40 | -0.51% | 77.70 | 77.70 | 13,349 |
| 24 Oct 2024 | 78.10 | -1.60 | -2.01% | 78.10 | 78.10 | 473,234 |
| 23 Oct 2024 | 79.70 | -0.80 | -0.99% | 79.70 | 79.70 | 17,089 |
| 22 Oct 2024 | 80.50 | 0.75 | 0.94% | 80.50 | 80.50 | 1,033,697 |
| 21 Oct 2024 | 79.75 | 0.70 | 0.89% | 79.75 | 79.75 | 12,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 73.20 | 68.30 | 69.48 | 126,670 | -1.70 | -2.36% |
| 1 Month | 78.10 | 79.85 | 68.30 | 72.68 | 156,162 | -7.80 | -9.99% |
| 3 Months | 72.80 | 85.20 | 67.70 | 76.23 | 101,586 | -2.50 | -3.43% |
| 6 Months | 64.30 | 85.20 | 53.35 | 73.04 | 76,444 | 6.00 | 9.33% |
| 1 Year | 54.90 | 85.20 | 53.35 | 72.01 | 66,480 | 15.40 | 28.05% |
| 3 Years | 42.425 | 85.20 | 20.5125 | 49.02 | 59,364 | 27.88 | 65.70% |
| 5 Years | 25.995 | 85.20 | 20.5125 | 48.87 | 40,115 | 44.31 | 170.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
