Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uae Oil Services Plc LSE:UOS London Ordinary Share IM00BF5G7P11 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 550.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -0.8 -1.1 - 6

Uae Oil Services (UOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 2020550.000.000.0%550.00550.000.00
24 Sep 2020550.000.000.0%550.00550.000.00
23 Sep 2020550.000.000.0%550.00550.000.00
22 Sep 2020550.000.000.0%550.00550.000.00
21 Sep 2020550.000.000.0%550.00550.000.00
18 Sep 2020550.000.000.0%550.00550.000.00
17 Sep 2020550.000.000.0%550.00550.000.00
16 Sep 2020550.000.000.0%550.00550.000.00
15 Sep 2020550.000.000.0%550.00550.000.00
14 Sep 2020550.000.000.0%550.00550.000.00
11 Sep 2020550.000.000.0%550.00550.000.00
10 Sep 2020550.000.000.0%550.00550.000.00
09 Sep 2020550.000.000.0%550.00550.000.00
08 Sep 2020550.000.000.0%550.00550.000.00
07 Sep 2020550.000.000.0%550.00550.000.00
04 Sep 2020550.000.000.0%550.00550.000.00
03 Sep 2020550.000.000.0%550.00550.000.00
02 Sep 2020550.000.000.0%550.00550.000.00
01 Sep 2020550.000.000.0%550.00550.000.00
28 Aug 2020550.000.000.0%550.00550.000.00
27 Aug 2020550.000.000.0%550.00550.000.00
26 Aug 2020550.000.000.0%550.00550.000.00
Download more Uae Oil Services Plc Historical Data

Uae Oil Services Plc (UOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years97.00750.0097.00515.976,486453.00467.01%
5 Years97.00750.0097.00515.976,486453.00467.01%
ADVFN Advertorial
Your Recent History
LSE
UOS
Uae Oil Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 05:57:44