We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Us Gold Corp | LSE:0LHW | London | Ordinary Share | US GOLD ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.37 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
100 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Metal Mining | 0 | -7.61M | -0.8191 | -5.37 | 40.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 921 |
29 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 100 |
26 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 200 |
25 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
24 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
23 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
22 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 376 |
19 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 456 |
18 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 8 |
17 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 859 |
16 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 169 |
15 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 792 |
12 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1,121 |
11 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
10 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
09 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
08 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1,000 |
05 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
04 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
03 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 393 |
02 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 459 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37 | 1.37 | 1.37 | 1.37 | 407 | 0.00 | 0.00% |
1 Month | 1.37 | 1.37 | 1.37 | 1.37 | 533 | 0.00 | 0.00% |
3 Months | 1.37 | 1.37 | 1.37 | 1.37 | 426 | 0.00 | 0.00% |
6 Months | 1.37 | 1.37 | 1.37 | 1.37 | 687 | 0.00 | 0.00% |
1 Year | 1.37 | 1.37 | 1.37 | 1.37 | 703 | 0.00 | 0.00% |
3 Years | 1.37 | 1.37 | 1.37 | 1.37 | 738 | 0.00 | 0.00% |
5 Years | 1.37 | 1.37 | 1.37 | 1.37 | 924 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions