Share Name Share Symbol Market Type Share ISIN Share Description
U S Gold Ord LSE:0LHW London Ordinary Share US GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.37 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

U S Gold Ord (0LHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.370.000.00%1.371.370
17 Sep 20181.370.000.00%1.371.370
14 Sep 20181.370.000.00%1.371.370
13 Sep 20181.370.000.00%1.371.370
12 Sep 20181.370.000.00%1.371.370
11 Sep 20181.370.000.00%1.371.370
10 Sep 20181.370.000.00%1.371.370
07 Sep 20181.370.000.00%1.371.370
06 Sep 20181.370.000.00%1.371.370
05 Sep 20181.370.000.00%1.371.370
04 Sep 20181.370.000.00%1.371.370
03 Sep 20181.370.000.00%1.371.370
31 Aug 20181.370.000.00%1.371.370
30 Aug 20181.370.000.00%1.371.370
29 Aug 20181.370.000.00%1.371.370
28 Aug 20181.370.000.00%1.371.370
24 Aug 20181.370.000.00%1.371.370
23 Aug 20181.370.000.00%1.371.370
22 Aug 20181.370.000.00%1.371.370
21 Aug 20181.370.000.00%1.371.370
20 Aug 20181.370.000.00%1.371.370
Download more U S Gold Ord Historical Data

U S Gold Ord (0LHW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.371.371.371.37007770-
6 Months1.791.791.271.421778k2k-0.42-23.46%
1 Year2.672.791.271.9021712k2k-1.3-48.69%
3 Years2.672.791.271.9021712k2k-1.3-48.69%
5 Years2.672.791.271.9021712k2k-1.3-48.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 18:19:30