Share Name Share Symbol Market Type Share ISIN Share Description
U S Gold Ord LSE:0LHW London Ordinary Share US GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.37 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

U S Gold Ord (0LHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181.370.000.00%1.371.370
18 Jul 20181.370.000.00%1.371.370
17 Jul 20181.370.000.00%1.371.370
16 Jul 20181.370.000.00%1.371.370
13 Jul 20181.370.000.00%1.371.370
12 Jul 20181.370.000.00%1.371.370
11 Jul 20181.370.000.00%1.371.370
10 Jul 20181.370.000.00%1.371.370
09 Jul 20181.370.000.00%1.371.370
06 Jul 20181.370.000.00%1.371.370
05 Jul 20181.370.000.00%1.371.370
04 Jul 20181.370.000.00%1.371.370
03 Jul 20181.370.000.00%1.371.370
02 Jul 20181.370.000.00%1.371.370
29 Jun 20181.370.000.00%1.371.370
28 Jun 20181.370.000.00%1.371.370
27 Jun 20181.370.000.00%1.371.370
26 Jun 20181.370.000.00%1.371.370
25 Jun 20181.370.000.00%1.371.370
22 Jun 20181.370.000.00%1.371.370
21 Jun 20181.370.000.00%1.371.370
20 Jun 20181.370.000.00%1.371.370
Download more U S Gold Ord Historical Data

U S Gold Ord (0LHW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.381.381.381.3800300300300-0.01-0.72%
6 Months2.672.791.271.902225012k2k-1.3-48.69%
1 Year2.672.791.271.902225012k2k-1.3-48.69%
3 Years2.672.791.271.902225012k2k-1.3-48.69%
5 Years2.672.791.271.902225012k2k-1.3-48.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 06:51:45