Share Name Share Symbol Market Type Share ISIN Share Description
U S Gold Ord LSE:0LHW London Ordinary Share US90291C1027 US GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.12 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

U S Gold Ord (0LHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182.11999980.000.00%2.11999982.11999980
19 Feb 20182.1199998-0.04-1.85%2.11999982.11999980
16 Feb 20182.16-0.04-1.82%2.162.160
15 Feb 20182.2+0.14+6.80%2.22.2257
14 Feb 20182.0599999-0.30-12.71%2.05999992.05999995,300
13 Feb 20182.3599998+0.09+3.96%2.35999982.35999982,320
12 Feb 20182.2699999-0.14-5.81%2.26999992.26999990
09 Feb 20182.41-0.04-1.63%2.412.410
08 Feb 20182.45+0.13+5.60%2.452.450
07 Feb 20182.31999990.000.00%2.31999992.31999990
06 Feb 20182.3199999-0.03-1.28%2.31999992.31999990
05 Feb 20182.3499999-0.28-10.65%2.34999992.34999990
02 Feb 20182.6300001-0.16-5.73%2.63000012.63000011,526
01 Feb 20182.78999990.000.00%2.78999992.7899999500
31 Jan 20182.7899999+0.06+2.20%2.78999992.78999997,926
30 Jan 20182.73+0.06+2.25%2.732.73800
29 Jan 20182.67+0.33+14.10%2.672.67261
26 Jan 20182.3399999+0.10+4.46%2.33999992.33999990
25 Jan 20182.24+0.02+0.90%2.242.240
Download more U S Gold Ord Historical Data

U S Gold Ord (0LHW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.062.22.062.06652575k3k0.062.91%
1 Month2.672.792.062.50722578k2k-0.55-20.60%
3 Months2.672.792.062.50722578k2k-0.55-20.60%
6 Months2.672.792.062.50722578k2k-0.55-20.60%
1 Year2.672.792.062.50722578k2k-0.55-20.60%
3 Years2.672.792.062.50722578k2k-0.55-20.60%
5 Years2.672.792.062.50722578k2k-0.55-20.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 15:12:21