Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
U.k. Spac Plc LSE:SPC London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.205 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.4 -1.9 - 1

U.k. Spac (SPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20220.2050.000.0%0.2050.2050.00
30 Jun 20220.2050.000.0%0.2050.2050.00
29 Jun 20220.2050.000.0%0.2050.2050.00
28 Jun 20220.2050.000.0%0.2050.2050.00
27 Jun 20220.2050.000.0%0.2050.2050.00
24 Jun 20220.2050.000.0%0.2050.2050.00
23 Jun 20220.2050.000.0%0.2050.2050.00
22 Jun 20220.2050.000.0%0.2050.2050.00
21 Jun 20220.2050.000.0%0.2050.2050.00
20 Jun 20220.2050.000.0%0.2050.2050.00
17 Jun 20220.2050.000.0%0.2050.2050.00
16 Jun 20220.2050.000.0%0.2050.2050.00
15 Jun 20220.2050.000.0%0.2050.2050.00
14 Jun 20220.2050.000.0%0.2050.2050.00
13 Jun 20220.2050.000.0%0.2050.2050.00
10 Jun 20220.2050.000.0%0.2050.2050.00
09 Jun 20220.2050.000.0%0.2050.2050.00
08 Jun 20220.2050.000.0%0.2050.2050.00
07 Jun 20220.2050.000.0%0.2050.2050.00
06 Jun 20220.2050.000.0%0.2050.2050.00
Download more U.k. Spac Plc Historical Data

U.k. Spac Plc (SPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.210.2180.18250.2021347,947,393-0.005-2.38%
3 Years1.751.850.18250.30434813,722,901-1.55-88.29%
5 Years1.502.450.18250.3659687,434,074-1.30-86.33%
ADVFN Advertorial
Your Recent History
LSE
SPC
U.k. Spac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 06:44:43