Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
U.k. Spac Plc | LSE:SPC | London | Ordinary Share | GB00B3CQW227 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.205 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Construction & Materials | 0.0 | -0.4 | -1.9 | - | 1 |
U.k. Spac (SPC) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Jul 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
30 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
29 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
28 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
27 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
24 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
23 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
22 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
21 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
20 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
17 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
16 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
15 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
14 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
13 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
10 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
09 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
08 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
07 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
06 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
U.k. Spac Plc (SPC) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.21 | 0.218 | 0.1825 | 0.202134 | 7,947,393 | -0.005 | -2.38% |
3 Years | 1.75 | 1.85 | 0.1825 | 0.304348 | 13,722,901 | -1.55 | -88.29% |
5 Years | 1.50 | 2.45 | 0.1825 | 0.365968 | 7,434,074 | -1.30 | -86.33% |