Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
U.k. Spac Plc | LSE:SPC | London | Ordinary Share | GB00B3CQW227 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 0.205 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Gen Contractor-nonres Bldgs | 0.0 | -0.6 | - | - | 3.80 |
U.k. Spac (SPC) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Jun 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
07 Jun 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
06 Jun 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
05 Jun 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
02 Jun 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
01 Jun 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
31 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
30 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
26 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
25 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
24 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
23 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
22 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
19 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
18 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
17 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
16 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
15 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
12 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
11 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
10 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
09 May 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
U.k. Spac Plc (SPC) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |