PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| U.k. Spac Plc | LSE:SPC | London | Ordinary Share | GB00B3CQW227 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.205 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 0.0 | -0.4 | -1.9 | - | 1 |
U.k. Spac (SPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 30 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 29 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 28 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 27 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 24 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 23 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 22 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 21 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 20 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 17 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 16 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 15 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 14 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 13 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 10 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 09 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 08 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 07 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
| 06 Jun 2022 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.00 |
U.k. Spac Plc (SPC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.21 | 0.218 | 0.1825 | 0.202134 | 7,947,393 | -0.005 | -2.38% |
| 3 Years | 1.75 | 1.85 | 0.1825 | 0.304348 | 13,722,901 | -1.55 | -88.29% |
| 5 Years | 1.50 | 2.45 | 0.1825 | 0.365968 | 7,434,074 | -1.30 | -86.33% |
