ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tyson Foods Inc	LSE:0LHR	London	Ordinary Share		TYSON FOODS ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	67.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,796	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Poultry Slaughter & Process	53.31B	800M	2.7990	22.93	19.4B

Tyson Foods (0LHR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	67.89	0.00%	67.89	67.89	1,670
02 Dec 2024	67.89	0.00%	67.89	67.89	385
29 Nov 2024	67.89	0.00%	67.89	67.89	838
28 Nov 2024	67.89	0.00%	67.89	67.89	0.00
27 Nov 2024	67.89	0.00%	67.89	67.89	1,177
26 Nov 2024	67.89	0.00%	67.89	67.89	436
25 Nov 2024	67.89	0.00%	67.89	67.89	2,366
22 Nov 2024	67.89	0.00%	67.89	67.89	1,208
21 Nov 2024	67.89	0.00%	67.89	67.89	596
20 Nov 2024	67.89	0.00%	67.89	67.89	2,098
19 Nov 2024	67.89	0.00%	67.89	67.89	3,022
18 Nov 2024	67.89	0.00%	67.89	67.89	3,361
15 Nov 2024	67.89	0.00%	67.89	67.89	3,404
14 Nov 2024	67.89	0.00%	67.89	67.89	572
13 Nov 2024	67.89	0.00%	67.89	67.89	1,572
12 Nov 2024	67.89	0.00%	67.89	67.89	11,445
11 Nov 2024	67.89	0.00%	67.89	67.89	5,328
08 Nov 2024	67.89	0.00%	67.89	67.89	1,938
07 Nov 2024	67.89	0.00%	67.89	67.89	1,523
06 Nov 2024	67.89	0.00%	67.89	67.89	4,478
05 Nov 2024	67.89	0.00%	67.89	67.89	618
04 Nov 2024	67.89	0.00%	67.89	67.89	210

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	67.89	67.89	67.89	67.89	567	0.00%
1 Month	67.89	67.89	67.89	67.89	2,265	0.00%
3 Months	67.89	67.89	67.89	67.89	2,266	0.00%
6 Months	67.89	67.89	67.89	67.89	2,631	0.00%
1 Year	67.89	67.89	67.89	67.89	2,236	0.00%
3 Years	67.89	67.89	67.89	67.89	3,877	0.00%
5 Years	67.89	67.89	67.89	67.89	3,491	0.00%