Tyson Foods Share Price History (0LHR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tyson Foods Inc	LSE:0LHR	London	Ordinary Share		TYSON FOODS ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$67.89	$0.00	$0.00	-	-	-	0	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Tyson Foods (0LHR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
24 Jun 2019	67.89	0.00%	67.89	67.89	1,283
21 Jun 2019	67.89	0.00%	67.89	67.89	10,329
20 Jun 2019	67.89	0.00%	67.89	67.89	0
19 Jun 2019	67.89	0.00%	67.89	67.89	0
18 Jun 2019	67.89	0.00%	67.89	67.89	0
17 Jun 2019	67.89	0.00%	67.89	67.89	13
14 Jun 2019	67.89	0.00%	67.89	67.89	131
13 Jun 2019	67.89	0.00%	67.89	67.89	1,761
12 Jun 2019	67.89	0.00%	67.89	67.89	17
11 Jun 2019	67.89	0.00%	67.89	67.89	21
10 Jun 2019	67.89	0.00%	67.89	67.89	0
07 Jun 2019	67.89	0.00%	67.89	67.89	15
06 Jun 2019	67.89	0.00%	67.89	67.89	54
05 Jun 2019	67.89	0.00%	67.89	67.89	0
04 Jun 2019	67.89	0.00%	67.89	67.89	7
03 Jun 2019	67.89	0.00%	67.89	67.89	0
31 May 2019	67.89	0.00%	67.89	67.89	12
30 May 2019	67.89	0.00%	67.89	67.89	52
29 May 2019	67.89	0.00%	67.89	67.89	84
28 May 2019	67.89	0.00%	67.89	67.89	292

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-