ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0LHR Tyson Foods Inc

67.89
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tyson Foods Inc LSE:0LHR London Ordinary Share TYSON FOODS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 67.89
High Price Low Price Open Price Shares Traded Last Trade
1,796 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Poultry Slaughter & Process 53.31B 800M 2.7990 22.93 19.4B

Tyson Foods (0LHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202467.890.000.00%67.8967.891,670
02 Dec 202467.890.000.00%67.8967.89385
29 Nov 202467.890.000.00%67.8967.89838
28 Nov 202467.890.000.00%67.8967.890.00
27 Nov 202467.890.000.00%67.8967.891,177
26 Nov 202467.890.000.00%67.8967.89436
25 Nov 202467.890.000.00%67.8967.892,366
22 Nov 202467.890.000.00%67.8967.891,208
21 Nov 202467.890.000.00%67.8967.89596
20 Nov 202467.890.000.00%67.8967.892,098
19 Nov 202467.890.000.00%67.8967.893,022
18 Nov 202467.890.000.00%67.8967.893,361
15 Nov 202467.890.000.00%67.8967.893,404
14 Nov 202467.890.000.00%67.8967.89572
13 Nov 202467.890.000.00%67.8967.891,572
12 Nov 202467.890.000.00%67.8967.8911,445
11 Nov 202467.890.000.00%67.8967.895,328
08 Nov 202467.890.000.00%67.8967.891,938
07 Nov 202467.890.000.00%67.8967.891,523
06 Nov 202467.890.000.00%67.8967.894,478
05 Nov 202467.890.000.00%67.8967.89618
04 Nov 202467.890.000.00%67.8967.89210
Download more Tyson Foods Inc Historical Data

Tyson Foods Inc (0LHR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.8967.8967.8967.895670.000.00%
1 Month67.8967.8967.8967.892,2650.000.00%
3 Months67.8967.8967.8967.892,2660.000.00%
6 Months67.8967.8967.8967.892,6310.000.00%
1 Year67.8967.8967.8967.892,2360.000.00%
3 Years67.8967.8967.8967.893,8770.000.00%
5 Years67.8967.8967.8967.893,4910.000.00%