Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tyson Foods Inc | LSE:0LHR | London | Ordinary Share | TYSON FOODS ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 67.89 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Tyson Foods (0LHR) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Aug 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 40 |
09 Aug 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 0.00 |
08 Aug 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 1,091 |
05 Aug 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 0.00 |
04 Aug 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 77 |
03 Aug 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 0.00 |
02 Aug 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 0.00 |
01 Aug 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 10 |
29 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 0.00 |
28 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 0.00 |
27 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 62 |
26 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 0.00 |
25 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 0.00 |
22 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 0.00 |
21 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 0.00 |
20 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 600 |
19 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 206 |
18 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 57 |
15 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 530 |
14 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 1,417 |
13 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 25 |
12 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 15 |
11 Jul 2022 | 67.89 | 0.00 | 0.0% | 67.89 | 67.89 | 2,440 |
Tyson Foods Inc (0LHR) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.89 | 67.89 | 67.89 | 67.89 | 403 | 0.00 | 0.0% |
1 Month | 67.89 | 67.89 | 67.89 | 67.89 | 409 | 0.00 | 0.0% |
3 Months | 67.89 | 67.89 | 67.89 | 67.89 | 1,071 | 0.00 | 0.0% |
6 Months | 67.89 | 67.89 | 67.89 | 67.89 | 1,451 | 0.00 | 0.0% |
1 Year | 67.89 | 67.89 | 67.89 | 67.89 | 1,715 | 0.00 | 0.0% |
3 Years | 67.89 | 67.89 | 67.89 | 67.89 | 3,893 | 0.00 | 0.0% |
5 Years | 64.00 | 81.13 | 64.00 | 68.70 | 7,067 | 3.89 | 6.08% |