Tyson Foods Share Price History (0LHR)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tyson Foods Inc	LSE:0LHR	London	Ordinary Share		TYSON FOODS ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	67.89						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Tyson Foods (0LHR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
10 Aug 2022	67.89	0.0%	67.89	67.89	40
09 Aug 2022	67.89	0.0%	67.89	67.89	0.00
08 Aug 2022	67.89	0.0%	67.89	67.89	1,091
05 Aug 2022	67.89	0.0%	67.89	67.89	0.00
04 Aug 2022	67.89	0.0%	67.89	67.89	77
03 Aug 2022	67.89	0.0%	67.89	67.89	0.00
02 Aug 2022	67.89	0.0%	67.89	67.89	0.00
01 Aug 2022	67.89	0.0%	67.89	67.89	10
29 Jul 2022	67.89	0.0%	67.89	67.89	0.00
28 Jul 2022	67.89	0.0%	67.89	67.89	0.00
27 Jul 2022	67.89	0.0%	67.89	67.89	62
26 Jul 2022	67.89	0.0%	67.89	67.89	0.00
25 Jul 2022	67.89	0.0%	67.89	67.89	0.00
22 Jul 2022	67.89	0.0%	67.89	67.89	0.00
21 Jul 2022	67.89	0.0%	67.89	67.89	0.00
20 Jul 2022	67.89	0.0%	67.89	67.89	600
19 Jul 2022	67.89	0.0%	67.89	67.89	206
18 Jul 2022	67.89	0.0%	67.89	67.89	57
15 Jul 2022	67.89	0.0%	67.89	67.89	530
14 Jul 2022	67.89	0.0%	67.89	67.89	1,417
13 Jul 2022	67.89	0.0%	67.89	67.89	25
12 Jul 2022	67.89	0.0%	67.89	67.89	15
11 Jul 2022	67.89	0.0%	67.89	67.89	2,440

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	67.89	67.89	67.89	67.89	403	0.00	0.0%
1 Month	67.89	67.89	67.89	67.89	409	0.00	0.0%
3 Months	67.89	67.89	67.89	67.89	1,071	0.00	0.0%
6 Months	67.89	67.89	67.89	67.89	1,451	0.00	0.0%
1 Year	67.89	67.89	67.89	67.89	1,715	0.00	0.0%
3 Years	67.89	67.89	67.89	67.89	3,893	0.00	0.0%
5 Years	64.00	81.13	64.00	68.70	7,067	3.89	6.08%