ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tyson Foods Inc	LSE:0LHR	London	Ordinary Share		TYSON FOODS ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	67.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Poultry Slaughter & Process	52.88B	-650M	-2.2763	-24.65	16.03B

Tyson Foods (0LHR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	67.89	0.00%	67.89	67.89	29,939
19 Jun 2024	67.89	0.00%	67.89	67.89	0.00
18 Jun 2024	67.89	0.00%	67.89	67.89	37,022
17 Jun 2024	67.89	0.00%	67.89	67.89	11,228
14 Jun 2024	67.89	0.00%	67.89	67.89	283
13 Jun 2024	67.89	0.00%	67.89	67.89	3,043
12 Jun 2024	67.89	0.00%	67.89	67.89	222
11 Jun 2024	67.89	0.00%	67.89	67.89	1,948
10 Jun 2024	67.89	0.00%	67.89	67.89	353
07 Jun 2024	67.89	0.00%	67.89	67.89	381
06 Jun 2024	67.89	0.00%	67.89	67.89	191
05 Jun 2024	67.89	0.00%	67.89	67.89	1,589
04 Jun 2024	67.89	0.00%	67.89	67.89	1,935
03 Jun 2024	67.89	0.00%	67.89	67.89	135
31 May 2024	67.89	0.00%	67.89	67.89	2,239
30 May 2024	67.89	0.00%	67.89	67.89	1,669
29 May 2024	67.89	0.00%	67.89	67.89	836
28 May 2024	67.89	0.00%	67.89	67.89	2,903
24 May 2024	67.89	0.00%	67.89	67.89	46
23 May 2024	67.89	0.00%	67.89	67.89	1,711
22 May 2024	67.89	0.00%	67.89	67.89	256
21 May 2024	67.89	0.00%	67.89	67.89	270

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	67.89	67.89	67.89	67.89	19,618	0.00%
1 Month	67.89	67.89	67.89	67.89	5,331	0.00%
3 Months	67.89	67.89	67.89	67.89	2,535	0.00%
6 Months	67.89	67.89	67.89	67.89	2,376	0.00%
1 Year	67.89	67.89	67.89	67.89	5,750	0.00%
3 Years	67.89	67.89	67.89	67.89	4,165	0.00%
5 Years	67.89	67.89	67.89	67.89	4,629	0.00%