We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tyson Foods Inc | LSE:0LHR | London | Ordinary Share | TYSON FOODS ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 67.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,473 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Poultry Slaughter & Process | 53.31B | 800M | 2.7990 | 22.12 | 19.4B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 2,472 |
10 Dec 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 884 |
09 Dec 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 505 |
06 Dec 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 711 |
05 Dec 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 1,497 |
04 Dec 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 2,806 |
03 Dec 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 1,670 |
02 Dec 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 385 |
29 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 838 |
28 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 0.00 |
27 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 1,177 |
26 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 436 |
25 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 2,366 |
22 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 1,208 |
21 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 596 |
20 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 2,098 |
19 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 3,022 |
18 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 3,361 |
15 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 3,404 |
14 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 572 |
13 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 1,572 |
12 Nov 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 11,445 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.89 | 67.89 | 67.89 | 67.89 | 1,281 | 0.00 | 0.00% |
1 Month | 67.89 | 67.89 | 67.89 | 67.89 | 1,455 | 0.00 | 0.00% |
3 Months | 67.89 | 67.89 | 67.89 | 67.89 | 2,296 | 0.00 | 0.00% |
6 Months | 67.89 | 67.89 | 67.89 | 67.89 | 2,669 | 0.00 | 0.00% |
1 Year | 67.89 | 67.89 | 67.89 | 67.89 | 2,199 | 0.00 | 0.00% |
3 Years | 67.89 | 67.89 | 67.89 | 67.89 | 3,876 | 0.00 | 0.00% |
5 Years | 67.89 | 67.89 | 67.89 | 67.89 | 3,514 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions