Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Tyson Foods Inc LSE:0LHR London Ordinary Share TYSON FOODS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 67.89 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tyson Foods (0LHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 202267.890.000.0%67.8967.8940
09 Aug 202267.890.000.0%67.8967.890.00
08 Aug 202267.890.000.0%67.8967.891,091
05 Aug 202267.890.000.0%67.8967.890.00
04 Aug 202267.890.000.0%67.8967.8977
03 Aug 202267.890.000.0%67.8967.890.00
02 Aug 202267.890.000.0%67.8967.890.00
01 Aug 202267.890.000.0%67.8967.8910
29 Jul 202267.890.000.0%67.8967.890.00
28 Jul 202267.890.000.0%67.8967.890.00
27 Jul 202267.890.000.0%67.8967.8962
26 Jul 202267.890.000.0%67.8967.890.00
25 Jul 202267.890.000.0%67.8967.890.00
22 Jul 202267.890.000.0%67.8967.890.00
21 Jul 202267.890.000.0%67.8967.890.00
20 Jul 202267.890.000.0%67.8967.89600
19 Jul 202267.890.000.0%67.8967.89206
18 Jul 202267.890.000.0%67.8967.8957
15 Jul 202267.890.000.0%67.8967.89530
14 Jul 202267.890.000.0%67.8967.891,417
13 Jul 202267.890.000.0%67.8967.8925
12 Jul 202267.890.000.0%67.8967.8915
11 Jul 202267.890.000.0%67.8967.892,440
Download more Tyson Foods Inc Historical Data

Tyson Foods Inc (0LHR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.8967.8967.8967.894030.000.0%
1 Month67.8967.8967.8967.894090.000.0%
3 Months67.8967.8967.8967.891,0710.000.0%
6 Months67.8967.8967.8967.891,4510.000.0%
1 Year67.8967.8967.8967.891,7150.000.0%
3 Years67.8967.8967.8967.893,8930.000.0%
5 Years64.0081.1364.0068.707,0673.896.08%
ADVFN Advertorial
Your Recent History
LSE
0LHR
Tyson Food..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 10:40:23