ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,332.62
-0.32%
Dow Jones
44,954.26
0.56%
Gold vs US Dollar
2,654.55
0.45%
Brent Oil
73.035
-0.77%
Bitcoin
95,293.27
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Txt E Solutions Spa (0NLD)

  7. Txt E Solutions Spa (0NLD) Historical

0NLD Txt E Solutions Spa

11.68
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Txt E Solutions Spa LSE:0NLD London Ordinary Share IT0001454435 TXT E-SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.68
High Price Low Price Open Price Shares Traded Last Trade
102 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 224.39M 15.51M - N/A 151.91M

Txt E Solutions (0NLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202411.680.000.00%11.6811.680.00
02 Dec 202411.680.000.00%11.6811.68187
29 Nov 202411.680.000.00%11.6811.68102
28 Nov 202411.680.000.00%11.6811.6847
27 Nov 202411.680.000.00%11.6811.6824
26 Nov 202411.680.000.00%11.6811.680.00
25 Nov 202411.680.000.00%11.6811.680.00
22 Nov 202411.680.000.00%11.6811.685
21 Nov 202411.680.000.00%11.6811.680.00
20 Nov 202411.680.000.00%11.6811.68217
19 Nov 202411.680.000.00%11.6811.689
18 Nov 202411.680.000.00%11.6811.680.00
15 Nov 202411.680.000.00%11.6811.680.00
14 Nov 202411.680.000.00%11.6811.680.00
13 Nov 202411.680.000.00%11.6811.680.00
12 Nov 202411.680.000.00%11.6811.6826
11 Nov 202411.680.000.00%11.6811.680.00
08 Nov 202411.680.000.00%11.6811.6836
07 Nov 202411.680.000.00%11.6811.680.00
06 Nov 202411.680.000.00%11.6811.680.00
05 Nov 202411.680.000.00%11.6811.6874
04 Nov 202411.680.000.00%11.6811.680.00
Download more Txt E Solutions Spa Historical Data

Txt E Solutions Spa (0NLD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6811.6811.6811.68720.000.00%
1 Month11.6811.6811.6811.68310.000.00%
3 Months11.6811.6811.6811.68640.000.00%
6 Months11.6811.6811.6811.68730.000.00%
1 Year11.6811.6811.6811.687570.000.00%
3 Years11.6811.6811.6811.683250.000.00%
5 Years11.6811.6811.6811.683430.000.00%

Your Recent History

LSE
0NLD
Txt E Solutions
LSE
0QQK
Walter Meier
USOTC
RDNRF
Raiden Resources (PK)
USOTC
INBAF
Inabata (PK)
USOTC
TDRK
TideRock Companies (PK)
USOTC
SGLOF
Food and Life Companies (PK)
TG
JDE
JDE Peets NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved