Share Name Share Symbol Market Type Share ISIN Share Description
Txt E-Solutions LSE:0NLD London Ordinary Share IT0001454435 TXT E-SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.60% 10.02 € 0.00 € 0.00 € - - - 4,686 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Txt E-Solutions (0NLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201810.02-0.06-0.60%10.0210.024,686
15 Jan 201810.079999+0.08+0.80%10.07999910.0799990
12 Jan 201810-0.08-0.79%10100
11 Jan 201810.079999-0.22-2.14%10.07999910.0799990
10 Jan 201810.3+0.26+2.59%10.310.30
09 Jan 201810.039999+0.11+1.11%10.03999910.0399990
08 Jan 20189.93000030.000.00%9.93000039.93000030
05 Jan 20189.9300003+0.16+1.64%9.93000039.93000030
04 Jan 20189.7700004+0.14+1.40%9.77000049.77000040
03 Jan 20189.63500020.000.00%9.63500029.63500020
02 Jan 20189.6350002+0.15+1.53%9.63500029.63500020
29 Dec 20179.48999970.000.00%9.48999979.48999970
28 Dec 20179.48999970.000.00%9.48999979.48999970
27 Dec 20179.4899997-0.13-1.35%9.48999979.48999970
22 Dec 20179.61999980.000.00%9.61999989.61999980
21 Dec 20179.6199998+0.36+3.89%9.61999989.6199998390
20 Dec 20179.26000020.000.00%9.26000029.26000020
19 Dec 20179.26000020.000.00%9.26000029.26000020
18 Dec 20179.26000020.000.00%9.26000029.26000020
Download more Txt E-Solutions Historical Data

Txt E-Solutions (0NLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0410.3100.000005k0-0.02-0.20%
1 Month9.2610.39.269.620005k220.768.21%
3 Months11.5311.539.2611.110405k45-1.51-13.10%
6 Months11.5311.539.2611.279905k45-1.51-13.10%
1 Year11.5311.539.2611.279905k45-1.51-13.10%
3 Years11.5311.539.2611.279905k45-1.51-13.10%
5 Years11.5311.539.2611.279905k45-1.51-13.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 00:50:10