Share Name Share Symbol Market Type Share ISIN Share Description
Txt E-Solutions LSE:0NLD London Ordinary Share IT0001454435 TXT E-SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.42 € +3.49% 12.46 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Txt E-Solutions (0NLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201812.04+0.62+5.43%12.0412.040
20 Apr 201811.42+0.14+1.24%11.4211.420
19 Apr 201811.28+0.08+0.71%11.2811.280
18 Apr 201811.2+0.10+0.90%11.211.20
17 Apr 201811.1+0.18+1.65%11.111.10
16 Apr 201810.92+0.06+0.55%10.9210.920
13 Apr 201810.86-0.02-0.18%10.8610.864,243
12 Apr 201810.88-0.06-0.55%10.8810.885
11 Apr 201810.94+0.04+0.37%10.9410.940
10 Apr 201810.9+0.10+0.93%10.910.90
09 Apr 201810.8+0.08+0.75%10.810.824,529
06 Apr 201810.72+0.06+0.56%10.7210.726,291
05 Apr 201810.66-0.14-1.30%10.6610.660
04 Apr 201810.80.000.00%10.810.80
03 Apr 201810.8+0.06+0.56%10.810.80
29 Mar 201810.74-0.14-1.29%10.7410.740
28 Mar 201810.88+0.04+0.37%10.8810.880
27 Mar 201810.840.000.00%10.8410.840
26 Mar 201810.84+0.08+0.74%10.8410.847,907
Download more Txt E-Solutions Historical Data

Txt E-Solutions (0NLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month10.7210.8810.7210.7929525k9k1.7416.23%
3 Months9.810.99.810.4968525k7k2.6627.14%
6 Months11.5311.539.2610.3855525k5k0.938.07%
1 Year11.5311.539.2610.4033525k4k0.938.07%
3 Years11.5311.539.2610.4033525k4k0.938.07%
5 Years11.5311.539.2610.4033525k4k0.938.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 20:57:07