ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,759.00
-1.27%
Dow Jones
42,520.99
-1.55%
Gold vs US Dollar
2,917.77
0.94%
Brent Oil
71.03
-0.52%
Bitcoin
87,661.68
1.83%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Txt E Solutions Spa (0NLD)

  7. Txt E Solutions Spa (0NLD) Historical

0NLD Txt E Solutions Spa

11.68
0.00 (0.00%)
04 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Txt E Solutions Spa LSE:0NLD London Ordinary Share IT0001454435 TXT E-SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 224.39M 15.51M - N/A 151.91M

Txt E Solutions (0NLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 202511.680.000.00%11.6811.680.00
28 Feb 202511.680.000.00%11.6811.6857
27 Feb 202511.680.000.00%11.6811.68120
26 Feb 202511.680.000.00%11.6811.680.00
25 Feb 202511.680.000.00%11.6811.6851
24 Feb 202511.680.000.00%11.6811.6895
21 Feb 202511.680.000.00%11.6811.68133
20 Feb 202511.680.000.00%11.6811.68353
19 Feb 202511.680.000.00%11.6811.68100
18 Feb 202511.680.000.00%11.6811.680.00
17 Feb 202511.680.000.00%11.6811.680.00
14 Feb 202511.680.000.00%11.6811.6842
13 Feb 202511.680.000.00%11.6811.6850
12 Feb 202511.680.000.00%11.6811.680.00
11 Feb 202511.680.000.00%11.6811.6845
10 Feb 202511.680.000.00%11.6811.68176
07 Feb 202511.680.000.00%11.6811.680.00
06 Feb 202511.680.000.00%11.6811.680.00
05 Feb 202511.680.000.00%11.6811.6867
04 Feb 202511.680.000.00%11.6811.68122

Txt E Solutions Spa (0NLD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6811.6811.6811.68460.000.00%
1 Month11.6811.6811.6811.68710.000.00%
3 Months11.6811.6811.6811.68670.000.00%
6 Months11.6811.6811.6811.68640.000.00%
1 Year11.6811.6811.6811.68670.000.00%
3 Years11.6811.6811.6811.683220.000.00%
5 Years11.6811.6811.6811.683430.000.00%

Your Recent History

LSE
0NLD
Txt E Solutions
BITMOT
846856
Eib Tf 0,375% Lg25 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads