Share Name Share Symbol Market Type Share ISIN Share Description
Txt E-Solutions LSE:0NLD London Ordinary Share IT0001454435 TXT E-SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.68 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Txt E-Solutions (0NLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201811.680.000.00%11.6811.680
17 Jul 201811.680.000.00%11.6811.680
16 Jul 201811.680.000.00%11.6811.680
13 Jul 201811.680.000.00%11.6811.680
12 Jul 201811.680.000.00%11.6811.680
11 Jul 201811.680.000.00%11.6811.680
10 Jul 201811.680.000.00%11.6811.6825
09 Jul 201811.680.000.00%11.6811.680
06 Jul 201811.680.000.00%11.6811.680
05 Jul 201811.680.000.00%11.6811.680
04 Jul 201811.680.000.00%11.6811.680
03 Jul 201811.680.000.00%11.6811.680
02 Jul 201811.680.000.00%11.6811.680
29 Jun 201811.680.000.00%11.6811.680
28 Jun 201811.680.000.00%11.6811.680
27 Jun 201811.680.000.00%11.6811.680
26 Jun 201811.680.000.00%11.6811.680
25 Jun 201811.680.000.00%11.6811.680
22 Jun 201811.680.000.00%11.6811.680
21 Jun 201811.680.000.00%11.6811.680
20 Jun 201811.680.000.00%11.6811.680
19 Jun 201811.680.000.00%11.6811.685
Download more Txt E-Solutions Historical Data

Txt E-Solutions (0NLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month11.6811.6811.6811.68002525250-
3 Months12.612.611.6812.0109523k9k-0.92-7.30%
6 Months10.212.69.810.9508525k8k1.4814.51%
1 Year11.5312.69.2610.9329525k5k0.151.30%
3 Years11.5312.69.2610.9329525k5k0.151.30%
5 Years11.5312.69.2610.9329525k5k0.151.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 00:19:41