Share Name Share Symbol Market Type Share ISIN Share Description
Txcell Ord LSE:0QTN London Ordinary Share FR0010127662 TXCELL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.652 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Txcell Ord (0QTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181.6519999-0.01-0.60%1.65199991.65199990
19 Jan 20181.66199990.000.12%1.66199991.66199990
18 Jan 20181.6599999-0.04-2.35%1.65999991.65999990
17 Jan 20181.7-0.01-0.35%1.71.70
16 Jan 20181.7059999+0.05+2.90%1.70599991.70599990
15 Jan 20181.6579999+0.04+2.22%1.65799991.65799990
12 Jan 20181.6219999-0.03-1.58%1.62199991.62199990
11 Jan 20181.648-0.02-1.08%1.6481.6480
10 Jan 20181.666-0.04-2.46%1.6661.6660
09 Jan 20181.7079999+0.03+1.67%1.70799991.70799990
08 Jan 20181.67999990.000.00%1.67999991.67999990
05 Jan 20181.6799999+0.05+3.07%1.67999991.67999990
04 Jan 20181.6299999+0.09+5.84%1.62999991.62999990
03 Jan 20181.53999990.000.00%1.53999991.53999990
02 Jan 20181.5399999+0.09+6.21%1.53999991.53999990
29 Dec 20171.450.000.00%1.451.450
28 Dec 20171.450.000.00%1.451.450
27 Dec 20171.45-0.02-1.36%1.451.450
Download more Txcell Ord Historical Data

Txcell Ord (0QTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7061.7061.6520.000005670-0.054-3.17%
1 Month1.451.7081.450.0000056700.20213.93%
3 Months1.884441.884441.431.4300056715-0.23244-12.33%
6 Months1.884441.884441.431.8677013k182-0.23244-12.33%
1 Year1.884441.884441.431.8681013k164-0.23244-12.33%
3 Years1.884441.884441.431.8681013k164-0.23244-12.33%
5 Years1.884441.884441.431.8681013k164-0.23244-12.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 08:17:13