Share Name Share Symbol Market Type Share ISIN Share Description
Txcell Ord LSE:0QTN London Ordinary Share FR0010127662 TXCELL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.11 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Txcell Ord (0QTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.11-0.02-1.77%1.111.110
18 May 20181.1299999-0.00-0.18%1.12999991.12999990
17 May 20181.1319999-0.01-1.05%1.13199991.13199990
16 May 20181.14399990.000.35%1.14399991.14399990
15 May 20181.13999990.000.00%1.13999991.13999990
14 May 20181.1399999-0.01-0.87%1.13999991.13999990
11 May 20181.15+0.01+1.05%1.151.150
10 May 20181.1379999-0.00-0.18%1.13799991.13799990
09 May 20181.13999990.000.00%1.13999991.1399999850
08 May 20181.1399999-0.03-2.56%1.13999991.1399999550
04 May 20181.17+0.15+14.26%1.171.170
03 May 20181.0240.000.00%1.0241.0240
02 May 20181.0240.000.00%1.0241.0240
01 May 20181.024-0.01-0.97%1.0241.0240
30 Apr 20181.034-0.01-1.15%1.0341.0340
27 Apr 20181.046-0.09-7.92%1.0461.0460
26 Apr 20181.1359999-0.00-0.35%1.13599991.13599990
25 Apr 20181.13999990.000.00%1.13999991.13999990
24 Apr 20181.1399999-0.03-2.56%1.13999991.13999990
23 Apr 20181.170.000.34%1.171.170
Download more Txcell Ord Historical Data

Txcell Ord (0QTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.141.141.141.1400550850700-0.03-2.63%
3 Months1.141.141.141.1400550850700-0.03-2.63%
6 Months1.431.6781.141.356625850444-0.32-22.38%
1 Year1.884441.884441.141.8206913k2k-0.77444-41.10%
3 Years1.884441.884441.141.8206913k2k-0.77444-41.10%
5 Years1.884441.884441.141.8206913k2k-0.77444-41.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 08:23:20