Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Txcell Ord LSE:0QTN London Ordinary Share FR0010127662 TXCELL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.096 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Txcell Ord (0QTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20191.0960.000.00%1.0961.0960
17 May 20191.0960.000.00%1.0961.0960
16 May 20191.0960.000.00%1.0961.0960
15 May 20191.0960.000.00%1.0961.0960
14 May 20191.0960.000.00%1.0961.0960
13 May 20191.0960.000.00%1.0961.0960
10 May 20191.0960.000.00%1.0961.0960
09 May 20191.0960.000.00%1.0961.0960
08 May 20191.0960.000.00%1.0961.0960
07 May 20191.0960.000.00%1.0961.0960
03 May 20191.0960.000.00%1.0961.0960
02 May 20191.0960.000.00%1.0961.0960
01 May 20191.0960.000.00%1.0961.0960
30 Apr 20191.0960.000.00%1.0961.0960
29 Apr 20191.0960.000.00%1.0961.0960
26 Apr 20191.0960.000.00%1.0961.0960
25 Apr 20191.0960.000.00%1.0961.0960
24 Apr 20191.0960.000.00%1.0961.0960
23 Apr 20191.0960.000.00%1.0961.0960
Download more Txcell Ord Historical Data

Txcell Ord (0QTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QTN
Txcell Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 23:09:19