Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Twilio CL A Ord LSE:0LHL London Ordinary Share TWILIO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.24 $0.00 $0.00 - - - 143 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twilio CL A Ord (0LHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201955.240.000.00%55.2455.24143
17 Jan 201955.240.000.00%55.2455.24206
16 Jan 201955.240.000.00%55.2455.24382
15 Jan 201955.240.000.00%55.2455.24150
14 Jan 201955.240.000.00%55.2455.24269
11 Jan 201955.240.000.00%55.2455.24109
10 Jan 201955.240.000.00%55.2455.24495
09 Jan 201955.240.000.00%55.2455.24161
08 Jan 201955.240.000.00%55.2455.24229
07 Jan 201955.240.000.00%55.2455.24488
04 Jan 201955.240.000.00%55.2455.24227
03 Jan 201955.240.000.00%55.2455.24160
02 Jan 201955.240.000.00%55.2455.2413
31 Dec 201855.240.000.00%55.2455.240
28 Dec 201855.240.000.00%55.2455.240
27 Dec 201855.240.000.00%55.2455.24110
24 Dec 201855.240.000.00%55.2455.240
21 Dec 201855.240.000.00%55.2455.24148
20 Dec 201855.240.000.00%55.2455.240
19 Dec 201855.240.000.00%55.2455.249
Download more Twilio CL A Ord Historical Data

Twilio CL A Ord (0LHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LHL
Twilio CL ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 07:14:06