Share Name Share Symbol Market Type Share ISIN Share Description
Twilio CL A Ord LSE:0LHL London Ordinary Share US90138F1021 TWILIO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.09 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twilio CL A Ord (0LHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201833.09+0.96+2.99%33.0933.090
16 Feb 201832.130001+1.41+4.59%32.13000132.1300010
15 Feb 201830.719999+4.28+16.19%30.71999930.7199990
14 Feb 201826.44+0.65+2.52%26.4426.44389
13 Feb 201825.79+1.27+5.18%25.7925.7952
12 Feb 201824.52+0.61+2.55%24.5224.520
09 Feb 201823.909999-0.45-1.85%23.90999923.9099990
08 Feb 201824.36-0.28-1.14%24.3624.360
07 Feb 201824.639999-0.91-3.56%24.63999924.6399990
06 Feb 201825.5500010.000.00%25.55000125.5500010
05 Feb 201825.550001-0.51-1.96%25.55000125.550001173
02 Feb 201826.060001-0.04-0.15%26.06000126.0600010
01 Feb 201826.0999980.000.00%26.09999826.0999980
31 Jan 201826.099998-0.29-1.10%26.09999826.0999980
30 Jan 201826.390001-0.14-0.53%26.39000126.3900010
29 Jan 201826.529998+0.01+0.04%26.52999826.529998148
26 Jan 201826.52-0.39-1.45%26.5226.52105
25 Jan 201826.909999+0.28+1.05%26.90999926.9099990
Download more Twilio CL A Ord Historical Data

Twilio CL A Ord (0LHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7926.4425.7926.3634523892207.328.31%
1 Month26.6326.6325.5526.2879523891616.4624.26%
3 Months26.6326.6325.5526.2879523891616.4624.26%
6 Months26.6326.6325.5526.2879523891616.4624.26%
1 Year26.6326.6325.5526.2879523891616.4624.26%
3 Years26.6326.6325.5526.2879523891616.4624.26%
5 Years26.6326.6325.5526.2879523891616.4624.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 13:43:17