Share Name Share Symbol Market Type Share ISIN Share Description
Twilio CL A Ord LSE:0LHL London Ordinary Share TWILIO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.11 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twilio CL A Ord (0LHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201842.11-0.23-0.54%42.1142.110
19 Apr 201842.34+1.17+2.84%42.3442.34604
18 Apr 201841.17+1.66+4.20%41.1741.17184
17 Apr 201839.51+0.30+0.77%39.5139.510
16 Apr 201839.21-0.49-1.23%39.2139.210
13 Apr 201839.7+0.73+1.87%39.739.730
12 Apr 201838.97+0.76+1.99%38.9738.97144
11 Apr 201838.21+1.34+3.63%38.2138.210
10 Apr 201836.87-0.17-0.46%36.8736.870
09 Apr 201837.04-1.05-2.76%37.0437.040
06 Apr 201838.09-0.20-0.52%38.0938.09746
05 Apr 201838.29+0.97+2.60%38.2938.290
04 Apr 201837.32+0.67+1.83%37.3237.3242
03 Apr 201836.65-0.78-2.08%36.6536.650
29 Mar 201837.43-1.30-3.36%37.4337.430
28 Mar 201838.73-3.33-7.92%38.7338.73585
27 Mar 201842.06+2.13+5.33%42.0642.060
26 Mar 201839.93-1.72-4.13%39.9339.93326
23 Mar 201841.65+0.35+0.85%41.6541.65565
Download more Twilio CL A Ord Historical Data

Twilio CL A Ord (0LHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.1742.3441.1742.06681846043940.942.28%
1 Month39.9342.3437.3239.6874307463322.185.46%
3 Months26.5342.3425.5534.2132836k1k15.5858.73%
6 Months26.6342.3425.5534.1776836k1k15.4858.13%
1 Year26.6342.3425.5534.1776836k1k15.4858.13%
3 Years26.6342.3425.5534.1776836k1k15.4858.13%
5 Years26.6342.3425.5534.1776836k1k15.4858.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 13:27:19