ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,315.025
-0.46%
Brent Oil
82.865
-0.73%
Bitcoin
62,491.01
-1.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Twilio Inc (0LHL)

  7. Twilio Inc (0LHL) Historical

0LHL Twilio Inc

55.24
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Twilio Inc LSE:0LHL London Ordinary Share TWILIO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.24
High Price Low Price Open Price Shares Traded Last Trade
16,876 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 4.15B -1.02B -5.5773 -11.36 11.54B

Twilio (0LHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202455.240.000.00%55.2455.24783
02 May 202455.240.000.00%55.2455.247,422
01 May 202455.240.000.00%55.2455.241,141
30 Apr 202455.240.000.00%55.2455.241,173
29 Apr 202455.240.000.00%55.2455.241,679
26 Apr 202455.240.000.00%55.2455.241,189
25 Apr 202455.240.000.00%55.2455.242,683
24 Apr 202455.240.000.00%55.2455.241,967
23 Apr 202455.240.000.00%55.2455.241,201
22 Apr 202455.240.000.00%55.2455.241,141
19 Apr 202455.240.000.00%55.2455.241,983
18 Apr 202455.240.000.00%55.2455.242,192
17 Apr 202455.240.000.00%55.2455.241,072
16 Apr 202455.240.000.00%55.2455.242,259
15 Apr 202455.240.000.00%55.2455.242,257
12 Apr 202455.240.000.00%55.2455.24620
11 Apr 202455.240.000.00%55.2455.24774
10 Apr 202455.240.000.00%55.2455.24542
09 Apr 202455.240.000.00%55.2455.24428
08 Apr 202455.240.000.00%55.2455.24657
05 Apr 202455.240.000.00%55.2455.241,908
Download more Twilio Inc Historical Data

Twilio Inc (0LHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2455.2455.2455.242,6300.000.00%
1 Month55.2455.2455.2455.241,7110.000.00%
3 Months55.2455.2455.2455.243,5970.000.00%
6 Months55.2455.2455.2455.244,5040.000.00%
1 Year55.2455.2455.2455.245,5280.000.00%
3 Years55.2455.2455.2455.244,5010.000.00%
5 Years55.2455.2455.2455.243,7060.000.00%

Your Recent History

LSE
0LHL
Twilio
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved