Share Name Share Symbol Market Type Share ISIN Share Description
Twilio CL A Ord LSE:0LHL London Ordinary Share TWILIO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.24 $0.00 $0.00 - - - 8,725 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twilio CL A Ord (0LHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201855.240.000.00%55.2455.24367
17 Jul 201855.240.000.00%55.2455.243,668
16 Jul 201855.240.000.00%55.2455.243,306
13 Jul 201855.240.000.00%55.2455.241,121
12 Jul 201855.240.000.00%55.2455.248,697
11 Jul 201855.240.000.00%55.2455.240
10 Jul 201855.240.000.00%55.2455.242,800
09 Jul 201855.240.000.00%55.2455.24100
06 Jul 201855.240.000.00%55.2455.24100
05 Jul 201855.240.000.00%55.2455.24149
04 Jul 201855.240.000.00%55.2455.240
03 Jul 201855.240.000.00%55.2455.24900
02 Jul 201855.240.000.00%55.2455.24200
29 Jun 201855.240.000.00%55.2455.2461
28 Jun 201855.240.000.00%55.2455.2416
27 Jun 201855.240.000.00%55.2455.2439
26 Jun 201855.240.000.00%55.2455.24270
25 Jun 201855.240.000.00%55.2455.2499
22 Jun 201855.240.000.00%55.2455.24419
21 Jun 201855.240.000.00%55.2455.24678
20 Jun 201855.240.000.00%55.2455.24368
19 Jun 201855.240.000.00%55.2455.2428
Download more Twilio CL A Ord Historical Data

Twilio CL A Ord (0LHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2455.2455.2455.24003679k3k0-
1 Month55.2455.2455.2455.2400169k1k0-
3 Months41.2855.2441.2853.59931144k2k13.9633.82%
6 Months26.6355.2425.5546.7366844k2k28.61107.44%
1 Year26.6355.2425.5546.7366844k2k28.61107.44%
3 Years26.6355.2425.5546.7366844k2k28.61107.44%
5 Years26.6355.2425.5546.7366844k2k28.61107.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 15:41:07