Share Name Share Symbol Market Type Share ISIN Share Description
Twilio CL A Ord LSE:0LHL London Ordinary Share TWILIO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.24 $0.00 $0.00 - - - 366 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twilio CL A Ord (0LHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201855.240.000.00%55.2455.24101
17 Sep 201855.240.000.00%55.2455.2417
14 Sep 201855.240.000.00%55.2455.24536
13 Sep 201855.240.000.00%55.2455.24138
12 Sep 201855.240.000.00%55.2455.24418
11 Sep 201855.240.000.00%55.2455.2440
10 Sep 201855.240.000.00%55.2455.24123
07 Sep 201855.240.000.00%55.2455.24329
06 Sep 201855.240.000.00%55.2455.240
05 Sep 201855.240.000.00%55.2455.244,763
04 Sep 201855.240.000.00%55.2455.24299
03 Sep 201855.240.000.00%55.2455.240
31 Aug 201855.240.000.00%55.2455.24200
30 Aug 201855.240.000.00%55.2455.240
29 Aug 201855.240.000.00%55.2455.24112
28 Aug 201855.240.000.00%55.2455.244
24 Aug 201855.240.000.00%55.2455.24638
23 Aug 201855.240.000.00%55.2455.240
22 Aug 201855.240.000.00%55.2455.240
21 Aug 201855.240.000.00%55.2455.24391
20 Aug 201855.240.000.00%55.2455.2470
Download more Twilio CL A Ord Historical Data

Twilio CL A Ord (0LHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2455.2455.2455.2400175362420-
1 Month55.2455.2455.2455.240045k5510-
3 Months55.2455.2455.2455.2400423k2k0-
6 Months41.355.2437.3254.1485444k2k13.9433.75%
1 Year26.6355.2425.5550.2253444k2k28.61107.44%
3 Years26.6355.2425.5550.2253444k2k28.61107.44%
5 Years26.6355.2425.5550.2253444k2k28.61107.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 21:20:51