Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Twilio Inc LSE:0LHL London Ordinary Share TWILIO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.24 $0.00 $0.00 - - - 104 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twilio (0LHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201955.240.000.00%55.2455.24104
23 May 201955.240.000.00%55.2455.2441
22 May 201955.240.000.00%55.2455.24102
21 May 201955.240.000.00%55.2455.24158
20 May 201955.240.000.00%55.2455.24263
17 May 201955.240.000.00%55.2455.24237
16 May 201955.240.000.00%55.2455.24525
15 May 201955.240.000.00%55.2455.24169
14 May 201955.240.000.00%55.2455.241,414
13 May 201955.240.000.00%55.2455.241,302
10 May 201955.240.000.00%55.2455.240
09 May 201955.240.000.00%55.2455.24286
08 May 201955.240.000.00%55.2455.2421
07 May 201955.240.000.00%55.2455.2423
03 May 201955.240.000.00%55.2455.24674
02 May 201955.240.000.00%55.2455.2474
01 May 201955.240.000.00%55.2455.24547
30 Apr 201955.240.000.00%55.2455.241,130
29 Apr 201955.240.000.00%55.2455.24604
Download more Twilio Inc Historical Data

Twilio Inc (0LHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LHL
Twilio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 12:00:14