Share Name Share Symbol Market Type Share ISIN Share Description
Twilio CL A Ord LSE:0LHL London Ordinary Share TWILIO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.24 $0.00 $0.00 - - - 142 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twilio CL A Ord (0LHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201855.240.000.00%55.2455.24142
15 Nov 201855.240.000.00%55.2455.2429
14 Nov 201855.240.000.00%55.2455.241,565
13 Nov 201855.240.000.00%55.2455.2429
12 Nov 201855.240.000.00%55.2455.2421
09 Nov 201855.240.000.00%55.2455.24106
08 Nov 201855.240.000.00%55.2455.24112
07 Nov 201855.240.000.00%55.2455.241,674
06 Nov 201855.240.000.00%55.2455.240
05 Nov 201855.240.000.00%55.2455.240
02 Nov 201855.240.000.00%55.2455.24185
01 Nov 201855.240.000.00%55.2455.24143
31 Oct 201855.240.000.00%55.2455.2418
30 Oct 201855.240.000.00%55.2455.24117
29 Oct 201855.240.000.00%55.2455.2496
26 Oct 201855.240.000.00%55.2455.2411
25 Oct 201855.240.000.00%55.2455.240
24 Oct 201855.240.000.00%55.2455.240
23 Oct 201855.240.000.00%55.2455.24278
22 Oct 201855.240.000.00%55.2455.2418
19 Oct 201855.240.000.00%55.2455.240
18 Oct 201855.240.000.00%55.2455.240
Download more Twilio CL A Ord Historical Data

Twilio CL A Ord (0LHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 06:42:12