We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Twilio Inc | LSE:0LHL | London | Ordinary Share | TWILIO ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 55.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,594 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 3.83B | -1.26B | -6.9384 | -9.84 | 12.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 1,998 |
| 05 Dec 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 1,989 |
| 04 Dec 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 7,112 |
| 01 Dec 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 3,341 |
| 30 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 3,942 |
| 29 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 2,750 |
| 28 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 11,990 |
| 27 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 2,616 |
| 24 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 1,284 |
| 23 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 0.00 |
| 22 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 1,102 |
| 21 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 2,453 |
| 20 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 2,013 |
| 17 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 3,609 |
| 16 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 1,857 |
| 15 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 10,896 |
| 14 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 8,341 |
| 13 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 4,466 |
| 10 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 14,715 |
| 09 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 35,796 |
| 08 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 5,434 |
| 07 Nov 2023 | 55.24 | 0.00 | 0.0% | 55.24 | 55.24 | 5,079 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.24 | 55.24 | 55.24 | 55.24 | 3,827 | 0.00 | 0.0% |
| 1 Month | 55.24 | 55.24 | 55.24 | 55.24 | 6,616 | 0.00 | 0.0% |
| 3 Months | 55.24 | 55.24 | 55.24 | 55.24 | 5,289 | 0.00 | 0.0% |
| 6 Months | 55.24 | 55.24 | 55.24 | 55.24 | 5,800 | 0.00 | 0.0% |
| 1 Year | 55.24 | 55.24 | 55.24 | 55.24 | 9,069 | 0.00 | 0.0% |
| 3 Years | 55.24 | 55.24 | 55.24 | 55.24 | 4,018 | 0.00 | 0.0% |
| 5 Years | 55.24 | 55.24 | 55.24 | 55.24 | 3,409 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
