We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Twilio Inc | LSE:0LHL | London | Ordinary Share | TWILIO ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 4.15B | -1.02B | -5.5773 | -19.49 | 10.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 2,545 |
| 13 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 13,294 |
| 10 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 3,644 |
| 09 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 0.00 |
| 08 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,259 |
| 07 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,863 |
| 06 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,108 |
| 03 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 6,883 |
| 02 Jan 2025 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 2,481 |
| 31 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 823 |
| 30 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,278 |
| 27 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 3,409 |
| 24 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 560 |
| 23 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,474 |
| 20 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,941 |
| 19 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 2,174 |
| 18 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 920 |
| 17 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 3,339 |
| 16 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 5,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.24 | 55.24 | 55.24 | 55.24 | 4,148 | 0.00 | 0.00% |
| 1 Month | 55.24 | 55.24 | 55.24 | 55.24 | 2,686 | 0.00 | 0.00% |
| 3 Months | 55.24 | 55.24 | 55.24 | 55.24 | 3,694 | 0.00 | 0.00% |
| 6 Months | 55.24 | 55.24 | 55.24 | 55.24 | 2,722 | 0.00 | 0.00% |
| 1 Year | 55.24 | 55.24 | 55.24 | 55.24 | 3,182 | 0.00 | 0.00% |
| 3 Years | 55.24 | 55.24 | 55.24 | 55.24 | 4,677 | 0.00 | 0.00% |
| 5 Years | 55.24 | 55.24 | 55.24 | 55.24 | 3,486 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
