Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Twilio Inc LSE:0LHL London Ordinary Share TWILIO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 55.24 3,938 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Twilio (0LHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 202255.240.000.0%55.2455.243,238
04 Aug 202255.240.000.0%55.2455.242,079
03 Aug 202255.240.000.0%55.2455.241,270
02 Aug 202255.240.000.0%55.2455.24107
01 Aug 202255.240.000.0%55.2455.241,854
29 Jul 202255.240.000.0%55.2455.2450
28 Jul 202255.240.000.0%55.2455.24190
27 Jul 202255.240.000.0%55.2455.240.00
26 Jul 202255.240.000.0%55.2455.2475
25 Jul 202255.240.000.0%55.2455.2415
22 Jul 202255.240.000.0%55.2455.2455
21 Jul 202255.240.000.0%55.2455.2423
20 Jul 202255.240.000.0%55.2455.241,811
19 Jul 202255.240.000.0%55.2455.24115
18 Jul 202255.240.000.0%55.2455.24659
15 Jul 202255.240.000.0%55.2455.240.00
14 Jul 202255.240.000.0%55.2455.24140
13 Jul 202255.240.000.0%55.2455.24331
12 Jul 202255.240.000.0%55.2455.2469
11 Jul 202255.240.000.0%55.2455.24120
08 Jul 202255.240.000.0%55.2455.2432
07 Jul 202255.240.000.0%55.2455.241,200
Download more Twilio Inc Historical Data

Twilio Inc (0LHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2455.2455.2455.241,0720.000.0%
1 Month55.2455.2455.2455.245000.000.0%
3 Months55.2455.2455.2455.245790.000.0%
6 Months55.2455.2455.2455.241,1990.000.0%
1 Year55.2455.2455.2455.241,7710.000.0%
3 Years55.2455.2455.2455.242,0130.000.0%
5 Years26.6355.2425.5554.651,81028.61107.44%
ADVFN Advertorial
Your Recent History
LSE
0LHL
Twilio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 17:02:51