We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Twilio Inc | LSE:0LHL | London | Ordinary Share | TWILIO ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 4.15B | -1.02B | -5.5773 | -19.44 | 10.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 2,698 |
| 09 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 5,619 |
| 06 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 3,399 |
| 05 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,452 |
| 04 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 2,774 |
| 03 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 961 |
| 02 Dec 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 4,415 |
| 29 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,050 |
| 28 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 0.00 |
| 27 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,857 |
| 26 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 2,042 |
| 25 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 3,947 |
| 22 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 2,819 |
| 21 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 4,729 |
| 20 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 4,975 |
| 19 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 7,488 |
| 18 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 2,352 |
| 15 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 4,861 |
| 14 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 3,663 |
| 13 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 3,672 |
| 12 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 3,297 |
| 11 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 4,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.24 | 55.24 | 55.24 | 55.24 | 3,188 | 0.00 | 0.00% |
| 1 Month | 55.24 | 55.24 | 55.24 | 55.24 | 3,219 | 0.00 | 0.00% |
| 3 Months | 55.24 | 55.24 | 55.24 | 55.24 | 3,109 | 0.00 | 0.00% |
| 6 Months | 55.24 | 55.24 | 55.24 | 55.24 | 2,573 | 0.00 | 0.00% |
| 1 Year | 55.24 | 55.24 | 55.24 | 55.24 | 3,361 | 0.00 | 0.00% |
| 3 Years | 55.24 | 55.24 | 55.24 | 55.24 | 4,751 | 0.00 | 0.00% |
| 5 Years | 55.24 | 55.24 | 55.24 | 55.24 | 3,506 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
