Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Twentyfour Select Monthly Income Fund Limited | LSE:SMIF | London | Ordinary Share | GG00BJVDZ946 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.71% | 85.00 | 84.40 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.80 | 84.60 | 84.60 | 206,581 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | 26.94M | 0.0360 | 23.50 | 631.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 85.00 | 0.60 | 0.71% | 84.60 | 85.00 | 206,581 |
| 25 Nov 2024 | 84.40 | -0.60 | -0.71% | 84.20 | 85.00 | 845,483 |
| 22 Nov 2024 | 85.00 | 0.00 | 0.00% | 84.60 | 85.20 | 457,488 |
| 21 Nov 2024 | 85.00 | -0.20 | -0.23% | 84.80 | 85.00 | 550,858 |
| 20 Nov 2024 | 85.20 | 0.00 | 0.00% | 85.00 | 85.80 | 1,205,383 |
| 19 Nov 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.60 | 437,377 |
| 18 Nov 2024 | 85.20 | 0.20 | 0.24% | 85.20 | 85.80 | 706,512 |
| 15 Nov 2024 | 85.00 | -0.40 | -0.47% | 85.00 | 86.20 | 1,690,042 |
| 14 Nov 2024 | 85.40 | 0.20 | 0.23% | 85.00 | 86.00 | 501,057 |
| 13 Nov 2024 | 85.20 | 0.10 | 0.12% | 85.00 | 85.40 | 726,493 |
| 12 Nov 2024 | 85.10 | -0.30 | -0.35% | 84.60 | 85.60 | 553,654 |
| 11 Nov 2024 | 85.40 | 0.00 | 0.00% | 85.00 | 86.00 | 463,539 |
| 08 Nov 2024 | 85.40 | 0.40 | 0.47% | 85.20 | 85.40 | 531,668 |
| 07 Nov 2024 | 85.00 | -0.40 | -0.47% | 85.00 | 86.40 | 824,981 |
| 06 Nov 2024 | 85.40 | 0.40 | 0.47% | 85.20 | 86.20 | 596,762 |
| 05 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.20 | 526,711 |
| 04 Nov 2024 | 85.00 | 0.20 | 0.24% | 85.00 | 85.40 | 506,927 |
| 01 Nov 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 86.00 | 343,407 |
| 31 Oct 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 86.00 | 291,022 |
| 30 Oct 2024 | 84.80 | 0.20 | 0.24% | 84.80 | 85.00 | 166,859 |
| 29 Oct 2024 | 84.60 | -0.20 | -0.24% | 84.40 | 85.00 | 486,344 |
| 28 Oct 2024 | 84.80 | 0.20 | 0.24% | 84.80 | 86.00 | 306,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.40 | 85.80 | 84.20 | 84.95 | 699,318 | -0.40 | -0.47% |
| 1 Month | 85.00 | 86.40 | 84.20 | 85.05 | 620,628 | 0.00 | 0.00% |
| 3 Months | 84.40 | 86.80 | 84.20 | 85.10 | 649,001 | 0.60 | 0.71% |
| 6 Months | 83.60 | 88.00 | 82.40 | 84.62 | 575,404 | 1.40 | 1.67% |
| 1 Year | 75.80 | 88.00 | 75.00 | 82.93 | 528,361 | 9.20 | 12.14% |
| 3 Years | 93.80 | 96.80 | 64.20 | 80.16 | 452,536 | -8.80 | -9.38% |
| 5 Years | 93.60 | 102.00 | 54.00 | 82.57 | 431,053 | -8.60 | -9.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
