We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Twentyfour Select Monthly Income Fund Limited | LSE:SMIF | London | Ordinary Share | GG00BJVDZ946 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 0.24% | 82.80 | 82.20 | 83.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
83.20 | 83.00 | 83.20 | 483,883 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 0 | 26.94M | 0.0421 | 19.71 | 531.15M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 82.60 | 0.20 | 0.24% | 80.60 | 83.00 | 830,455 |
02 May 2024 | 82.40 | -0.10 | -0.12% | 82.00 | 82.40 | 262,990 |
01 May 2024 | 82.50 | 0.10 | 0.12% | 82.00 | 82.50 | 467,158 |
30 Apr 2024 | 82.40 | 0.40 | 0.49% | 81.80 | 82.60 | 851,355 |
29 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.60 | 693,612 |
26 Apr 2024 | 82.00 | 0.40 | 0.49% | 81.60 | 82.40 | 315,952 |
25 Apr 2024 | 81.60 | -0.40 | -0.49% | 81.60 | 81.80 | 677,715 |
24 Apr 2024 | 82.00 | -0.20 | -0.24% | 82.00 | 82.80 | 266,630 |
23 Apr 2024 | 82.20 | 0.40 | 0.49% | 82.20 | 82.60 | 535,393 |
22 Apr 2024 | 81.80 | -0.60 | -0.73% | 81.80 | 82.40 | 225,574 |
19 Apr 2024 | 82.40 | -0.60 | -0.72% | 81.60 | 82.40 | 669,153 |
18 Apr 2024 | 83.00 | 0.30 | 0.36% | 83.00 | 83.00 | 391,654 |
17 Apr 2024 | 82.70 | 0.70 | 0.85% | 82.70 | 83.40 | 491,575 |
16 Apr 2024 | 82.00 | -1.00 | -1.20% | 80.00 | 82.60 | 526,671 |
15 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.40 | 917,936 |
12 Apr 2024 | 83.00 | 0.40 | 0.48% | 83.00 | 83.00 | 657,163 |
11 Apr 2024 | 82.60 | -0.60 | -0.72% | 82.40 | 83.20 | 656,643 |
10 Apr 2024 | 83.20 | -0.10 | -0.12% | 82.60 | 83.80 | 591,556 |
09 Apr 2024 | 83.30 | 0.30 | 0.36% | 83.30 | 83.80 | 446,310 |
08 Apr 2024 | 83.00 | 0.40 | 0.48% | 81.60 | 83.60 | 954,282 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.60 | 83.20 | 80.60 | 82.49 | 602,990 | 0.20 | 0.24% |
1 Month | 83.60 | 83.80 | 80.00 | 82.50 | 551,342 | -0.80 | -0.96% |
3 Months | 82.20 | 84.00 | 80.00 | 81.93 | 481,525 | 0.60 | 0.73% |
6 Months | 73.00 | 84.00 | 70.00 | 79.36 | 490,680 | 9.80 | 13.42% |
1 Year | 72.00 | 84.00 | 70.00 | 76.79 | 420,224 | 10.80 | 15.00% |
3 Years | 96.80 | 102.00 | 64.20 | 80.90 | 389,554 | -14.00 | -14.46% |
5 Years | 92.00 | 102.00 | 54.00 | 82.90 | 389,441 | -9.20 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions