We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Twentyfour Select Monthly Income Fund Limited | LSE:SMIF | London | Ordinary Share | GG00BJVDZ946 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.23% | 86.20 | 85.60 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.20 | 86.20 | 86.20 | 123,740 | 09:41:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | 26.94M | 0.0360 | 23.94 | 643.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 86.00 | -0.20 | -0.23% | 85.40 | 86.00 | 473,190 |
| 09 Dec 2024 | 86.20 | 0.60 | 0.70% | 84.80 | 86.20 | 399,412 |
| 06 Dec 2024 | 85.60 | 1.00 | 1.18% | 85.00 | 85.60 | 391,308 |
| 05 Dec 2024 | 84.60 | -0.40 | -0.47% | 84.60 | 85.40 | 238,920 |
| 04 Dec 2024 | 85.00 | 0.20 | 0.24% | 84.60 | 85.40 | 529,580 |
| 03 Dec 2024 | 84.80 | -0.60 | -0.70% | 84.60 | 85.40 | 441,598 |
| 02 Dec 2024 | 85.40 | 0.40 | 0.47% | 85.00 | 85.40 | 366,471 |
| 29 Nov 2024 | 85.00 | -0.20 | -0.23% | 84.20 | 85.40 | 406,496 |
| 28 Nov 2024 | 85.20 | 0.80 | 0.95% | 84.40 | 85.20 | 390,844 |
| 27 Nov 2024 | 84.40 | -0.60 | -0.71% | 84.20 | 85.20 | 359,343 |
| 26 Nov 2024 | 85.00 | 0.60 | 0.71% | 84.60 | 85.00 | 206,581 |
| 25 Nov 2024 | 84.40 | -0.60 | -0.71% | 84.20 | 85.00 | 845,483 |
| 22 Nov 2024 | 85.00 | 0.00 | 0.00% | 84.60 | 85.20 | 457,488 |
| 21 Nov 2024 | 85.00 | -0.20 | -0.23% | 84.80 | 85.00 | 550,858 |
| 20 Nov 2024 | 85.20 | 0.00 | 0.00% | 85.00 | 85.80 | 1,205,383 |
| 19 Nov 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.60 | 437,377 |
| 18 Nov 2024 | 85.20 | 0.20 | 0.24% | 85.20 | 85.80 | 706,512 |
| 15 Nov 2024 | 85.00 | -0.40 | -0.47% | 85.00 | 86.20 | 1,690,042 |
| 14 Nov 2024 | 85.40 | 0.20 | 0.23% | 85.00 | 86.00 | 501,057 |
| 13 Nov 2024 | 85.20 | 0.10 | 0.12% | 85.00 | 85.40 | 726,493 |
| 12 Nov 2024 | 85.10 | -0.30 | -0.35% | 84.60 | 85.60 | 553,654 |
| 11 Nov 2024 | 85.40 | 0.00 | 0.00% | 85.00 | 86.00 | 463,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.40 | 86.20 | 84.60 | 85.54 | 406,482 | 0.80 | 0.94% |
| 1 Month | 85.00 | 86.20 | 84.20 | 85.12 | 566,222 | 1.20 | 1.41% |
| 3 Months | 85.60 | 86.80 | 84.20 | 85.16 | 610,047 | 0.60 | 0.70% |
| 6 Months | 83.80 | 88.00 | 82.40 | 84.74 | 559,416 | 2.40 | 2.86% |
| 1 Year | 77.80 | 88.00 | 76.40 | 83.35 | 516,646 | 8.40 | 10.80% |
| 3 Years | 95.20 | 96.80 | 64.20 | 80.00 | 451,071 | -9.00 | -9.45% |
| 5 Years | 93.20 | 102.00 | 54.00 | 82.57 | 433,457 | -7.00 | -7.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
