PLUS1
Best deals to access real time data! |
|
Silver
Monthly Subscription
for only
|
|
Level 2 Basic
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Twentyfour Income Fund Limited | TFIF | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.50 | -0.47% | 106.00 | 16:13:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.00 | 106.00 | 106.00 | 106.00 | 106.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.50 | 107.00 | 105.00 | 105.87 | 758,052 | -0.50 | -0.47% |
| 1 Month | 109.00 | 109.00 | 104.50 | 105.89 | 762,555 | -3.00 | -2.75% |
| 3 Months | 111.50 | 111.50 | 104.50 | 107.53 | 1,400,847 | -5.50 | -4.93% |
| 6 Months | 115.00 | 117.00 | 104.50 | 110.16 | 1,049,639 | -9.00 | -7.83% |
| 1 Year | 108.00 | 117.00 | 104.50 | 110.56 | 872,216 | -2.00 | -1.85% |
| 3 Years | 115.50 | 117.00 | 74.20 | 106.69 | 843,577 | -9.50 | -8.23% |
| 5 Years | 117.75 | 125.50 | 74.20 | 110.23 | 762,778 | -11.75 | -9.98% |
| 27 May 2022 | 106.00 | -0.50 | -0.47% | 106.00 | 106.00 | 106.00 | 710,967 |
| 26 May 2022 | 106.50 | 1.00 | 0.95% | 106.50 | 106.50 | 106.00 | 477,207 |
| 25 May 2022 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.00 | 1,582,862 |
| 24 May 2022 | 105.00 | -2.00 | -1.87% | 105.50 | 106.50 | 105.00 | 394,776 |
| 23 May 2022 | 107.00 | 1.00 | 0.94% | 106.50 | 107.00 | 106.50 | 459,413 |
| 20 May 2022 | 106.00 | -0.50 | -0.47% | 106.50 | 106.50 | 106.00 | 876,004 |
| 19 May 2022 | 106.50 | -1.00 | -0.93% | 107.50 | 107.50 | 105.50 | 402,779 |
| 18 May 2022 | 107.50 | 1.50 | 1.42% | 107.00 | 107.50 | 107.00 | 654,896 |
| 17 May 2022 | 106.00 | 0.00 | 0.0% | 107.00 | 107.50 | 106.00 | 1,458,434 |
| 16 May 2022 | 106.00 | 0.75 | 0.71% | 105.50 | 107.00 | 105.50 | 681,837 |
| 13 May 2022 | 105.25 | 0.75 | 0.72% | 105.50 | 106.00 | 105.25 | 1,075,992 |
| 12 May 2022 | 104.50 | 0.00 | 0.0% | 104.50 | 105.50 | 104.50 | 655,952 |
| 11 May 2022 | 104.50 | -0.50 | -0.48% | 106.00 | 106.00 | 104.50 | 653,405 |
| 10 May 2022 | 105.00 | 0.50 | 0.48% | 105.00 | 105.00 | 105.00 | 856,092 |
| 09 May 2022 | 104.50 | -0.50 | -0.48% | 105.00 | 105.00 | 104.50 | 733,513 |
| 06 May 2022 | 105.00 | -1.00 | -0.94% | 106.00 | 106.00 | 105.00 | 679,953 |
| 05 May 2022 | 106.00 | -1.00 | -0.93% | 107.00 | 107.50 | 106.00 | 945,039 |
| 04 May 2022 | 107.00 | -1.00 | -0.93% | 108.50 | 109.00 | 107.00 | 711,955 |
| 03 May 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 402,336 |
| 02 May 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0.00 |
| 29 Apr 2022 | 108.00 | -0.50 | -0.46% | 109.00 | 109.00 | 108.00 | 786,091 |
