We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Twentyfour Income Fund Limited | LSE:TFIF | London | Ordinary Share | GG00B90J5Z95 | ORD RED 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.60 | -0.58% | 102.40 | 102.20 | 102.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
103.00 | 102.20 | 103.00 | 1,685,012 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | -1.38M | -22.6M | -0.0353 | -29.01 | 655.3M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 102.40 | -0.60 | -0.58% | 102.20 | 103.00 | 1,685,012 |
02 May 2024 | 103.00 | 0.00 | 0.00% | 102.60 | 103.60 | 1,056,488 |
01 May 2024 | 103.00 | -0.40 | -0.39% | 102.80 | 103.60 | 1,062,389 |
30 Apr 2024 | 103.40 | -0.60 | -0.58% | 103.00 | 103.40 | 923,399 |
29 Apr 2024 | 104.00 | 0.80 | 0.78% | 103.40 | 104.20 | 1,826,514 |
26 Apr 2024 | 103.20 | -0.20 | -0.19% | 103.20 | 104.00 | 1,012,047 |
25 Apr 2024 | 103.40 | -0.20 | -0.19% | 103.20 | 104.40 | 1,270,858 |
24 Apr 2024 | 103.60 | -0.40 | -0.38% | 103.60 | 104.40 | 1,304,993 |
23 Apr 2024 | 104.00 | 0.20 | 0.19% | 103.60 | 104.40 | 1,125,746 |
22 Apr 2024 | 103.80 | 2.00 | 1.96% | 102.00 | 104.20 | 1,063,001 |
19 Apr 2024 | 101.80 | -0.40 | -0.39% | 101.80 | 102.60 | 2,193,800 |
18 Apr 2024 | 102.20 | -3.00 | -2.85% | 101.40 | 102.60 | 5,820,762 |
17 Apr 2024 | 105.20 | 0.00 | 0.00% | 105.00 | 105.80 | 1,841,404 |
16 Apr 2024 | 105.20 | -0.80 | -0.75% | 105.00 | 106.00 | 1,515,454 |
15 Apr 2024 | 106.00 | 0.40 | 0.38% | 105.00 | 106.00 | 1,318,558 |
12 Apr 2024 | 105.60 | 0.40 | 0.38% | 105.00 | 106.00 | 1,654,604 |
11 Apr 2024 | 105.20 | -0.20 | -0.19% | 105.00 | 105.80 | 2,577,905 |
10 Apr 2024 | 105.40 | 0.00 | 0.00% | 105.00 | 105.80 | 2,172,113 |
09 Apr 2024 | 105.40 | -0.40 | -0.38% | 104.80 | 106.00 | 1,832,268 |
08 Apr 2024 | 105.80 | 1.20 | 1.15% | 104.20 | 105.80 | 2,882,819 |
05 Apr 2024 | 104.60 | -0.20 | -0.19% | 103.60 | 104.80 | 705,726 |
04 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.00 | 104.80 | 1,807,515 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.00 | 104.20 | 102.20 | 103.41 | 1,176,167 | -1.60 | -1.54% |
1 Month | 104.80 | 106.00 | 101.40 | 104.10 | 1,758,042 | -2.40 | -2.29% |
3 Months | 107.80 | 107.80 | 101.40 | 104.75 | 1,691,671 | -5.40 | -5.01% |
6 Months | 99.50 | 108.80 | 98.70 | 103.67 | 1,484,614 | 2.90 | 2.91% |
1 Year | 100.40 | 108.80 | 94.40 | 101.50 | 1,515,182 | 2.00 | 1.99% |
3 Years | 107.00 | 117.00 | 94.00 | 103.57 | 1,234,913 | -4.60 | -4.30% |
5 Years | 114.00 | 117.00 | 74.20 | 103.89 | 1,056,468 | -11.60 | -10.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions