Twentyfour Income (TFIF)

Twentyfour Income (TFIF)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Twentyfour Income Fund Limited TFIF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.47% 106.00 16:13:44
Open Price Low Price High Price Close Price Previous Close
106.00 106.00 106.00 106.00 106.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.50107.00105.00105.87758,052-0.50-0.47%
1 Month109.00109.00104.50105.89762,555-3.00-2.75%
3 Months111.50111.50104.50107.531,400,847-5.50-4.93%
6 Months115.00117.00104.50110.161,049,639-9.00-7.83%
1 Year108.00117.00104.50110.56872,216-2.00-1.85%
3 Years115.50117.0074.20106.69843,577-9.50-8.23%
5 Years117.75125.5074.20110.23762,778-11.75-9.98%

27 May 2022 106.00 -0.50 -0.47% 106.00 106.00 106.00 710,967
26 May 2022 106.50 1.00 0.95% 106.50 106.50 106.00 477,207
25 May 2022 105.50 0.50 0.48% 105.50 105.50 105.00 1,582,862
24 May 2022 105.00 -2.00 -1.87% 105.50 106.50 105.00 394,776
23 May 2022 107.00 1.00 0.94% 106.50 107.00 106.50 459,413
20 May 2022 106.00 -0.50 -0.47% 106.50 106.50 106.00 876,004
19 May 2022 106.50 -1.00 -0.93% 107.50 107.50 105.50 402,779
18 May 2022 107.50 1.50 1.42% 107.00 107.50 107.00 654,896
17 May 2022 106.00 0.00 0.0% 107.00 107.50 106.00 1,458,434
16 May 2022 106.00 0.75 0.71% 105.50 107.00 105.50 681,837
13 May 2022 105.25 0.75 0.72% 105.50 106.00 105.25 1,075,992
12 May 2022 104.50 0.00 0.0% 104.50 105.50 104.50 655,952
11 May 2022 104.50 -0.50 -0.48% 106.00 106.00 104.50 653,405
10 May 2022 105.00 0.50 0.48% 105.00 105.00 105.00 856,092
09 May 2022 104.50 -0.50 -0.48% 105.00 105.00 104.50 733,513
06 May 2022 105.00 -1.00 -0.94% 106.00 106.00 105.00 679,953
05 May 2022 106.00 -1.00 -0.93% 107.00 107.50 106.00 945,039
04 May 2022 107.00 -1.00 -0.93% 108.50 109.00 107.00 711,955
03 May 2022 108.00 0.00 0.0% 108.00 108.00 108.00 402,336
02 May 2022 108.00 0.00 0.0% 108.00 108.00 108.00 0.00
29 Apr 2022 108.00 -0.50 -0.46% 109.00 109.00 108.00 786,091
ADVFN Advertorial
Your Recent History
LSE
TFIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 05:28:19