Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Income Fund Limited LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.2% 97.60 97.60 98.60 98.00 97.60 98.00 432,761 13:41:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 36.7 36.3 7.1 13.8 496

Twentyfour Income (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202297.800.000.0%97.0098.40676,888
05 Dec 202297.800.400.41%97.4098.80343,923
02 Dec 202297.40-0.20-0.2%97.4097.80680,817
01 Dec 202297.600.400.41%97.6097.604,235,041
30 Nov 202297.200.000.0%97.0098.00592,529
29 Nov 202297.20-1.20-1.22%97.2098.80758,914
28 Nov 202298.400.200.2%97.2098.801,053,527
25 Nov 202298.200.400.41%97.6098.80951,403
24 Nov 202297.801.001.03%97.0098.002,682,915
23 Nov 202296.80-1.60-1.63%96.8098.00570,457
22 Nov 202298.40-0.40-0.4%98.2098.801,269,051
21 Nov 202298.800.800.82%97.6098.801,044,099
18 Nov 202298.000.800.82%97.6098.00698,391
17 Nov 202297.200.000.0%97.0097.60465,011
16 Nov 202297.200.000.0%96.4097.20698,407
15 Nov 202297.20-0.40-0.41%96.8098.00870,280
14 Nov 202297.600.600.62%95.6098.001,368,631
11 Nov 202297.000.800.83%96.0097.801,289,639
10 Nov 202296.200.400.42%95.8096.601,408,892
09 Nov 202295.80-0.20-0.21%95.8096.40420,833
08 Nov 202296.000.000.0%96.0097.001,002,011
07 Nov 202296.001.001.05%95.6097.001,191,405
Download more Twentyfour Income Fund Limited Historical Data

Twentyfour Income Fund Limited (TFIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.0098.8097.0097.571,305,840-0.40-0.41%
1 Month96.0098.8095.6097.651,118,9891.601.67%
3 Months105.00106.5094.0099.311,846,184-7.40-7.05%
6 Months107.00108.5094.00100.811,353,758-9.40-8.79%
1 Year114.00117.0094.00104.611,212,252-16.40-14.39%
3 Years110.50117.0074.20104.66953,391-12.90-11.67%
5 Years119.25125.5074.20108.34873,150-21.65-18.16%
Your Recent History
LSE
TFIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 14:24:47