Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Income Fund Limited LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.97% 104.50 104.50 106.00 104.50 104.50 104.50 163,011 11:03:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.2 7.0 1.7 60.4 531

Twentyfour Income (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2020103.50-0.50-0.48%103.50103.50513,871
24 Nov 2020104.00-1.00-0.95%104.00105.50425,646
23 Nov 2020105.000.000.0%105.00105.50446,584
20 Nov 2020105.000.250.24%105.00105.00291,639
19 Nov 2020104.750.250.24%104.50104.75155,433
18 Nov 2020104.500.000.0%104.50105.50162,381
17 Nov 2020104.50-0.50-0.48%104.50107.001,926,177
16 Nov 2020105.00-1.50-1.41%105.00107.00484,797
13 Nov 2020106.500.750.71%105.50106.501,001,155
12 Nov 2020105.751.251.2%105.00106.001,094,529
11 Nov 2020104.501.000.97%104.00105.003,239,853
10 Nov 2020103.50-0.75-0.72%103.50104.00699,618
09 Nov 2020104.250.250.24%104.25105.001,462,447
06 Nov 2020104.000.500.48%104.00104.5093,992
05 Nov 2020103.50-0.75-0.72%103.50104.00479,676
04 Nov 2020104.250.000.0%103.00104.251,066,361
03 Nov 2020104.25-0.75-0.71%103.50104.25181,008
02 Nov 2020105.001.501.45%103.50105.00134,665
30 Oct 2020103.50-0.25-0.24%103.50103.50162,983
29 Oct 2020103.75-1.25-1.19%103.75104.50447,630
28 Oct 2020105.00-1.00-0.94%104.50105.00427,590
27 Oct 2020106.000.000.0%106.00106.00839,919
26 Oct 2020106.000.000.0%105.50106.50825,306
Download more Twentyfour Income Fund Limited Historical Data

Twentyfour Income Fund Limited (TFIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.50105.50103.50104.33366,6350.000.0%
1 Month104.50107.00103.00104.57723,5220.000.0%
3 Months100.00107.0099.80103.32686,7334.504.5%
6 Months91.00107.0088.20101.57739,48613.5014.84%
1 Year111.00115.5074.20100.49866,886-6.50-5.86%
3 Years119.75125.5074.20109.88787,675-15.25-12.73%
5 Years113.875125.5074.20110.51626,534-9.38-8.23%
ADVFN Advertorial
Your Recent History
LSE
TFIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 13:36:39