[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Income Fund Limited LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.44% 114.00 114.50 115.50 114.00 114.00 114.00 476,299 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 37.4 127.0 25.0 4.6 580

Twentyfour Income (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 2022114.00-0.50-0.44%114.00114.00476,299
27 Jan 2022114.500.500.44%114.50115.50986,084
26 Jan 2022114.00-0.50-0.44%114.00114.50863,631
25 Jan 2022114.50-0.50-0.43%114.00114.50616,005
24 Jan 2022115.001.000.88%114.00115.00534,156
21 Jan 2022114.00-1.00-0.87%114.00116.00433,932
20 Jan 2022115.000.000.0%115.00116.50815,236
19 Jan 2022115.00-1.00-0.86%115.00116.502,244,448
18 Jan 2022116.00-0.25-0.22%116.00116.00310,669
17 Jan 2022116.250.250.22%116.00116.50356,149
14 Jan 2022116.000.000.0%115.50116.50583,962
13 Jan 2022116.00-0.50-0.43%116.00117.00759,803
12 Jan 2022116.500.500.43%116.00116.50419,304
11 Jan 2022116.000.000.0%115.50117.00647,512
10 Jan 2022116.00-0.50-0.43%115.50116.00346,824
07 Jan 2022116.500.000.0%115.50116.501,366,110
06 Jan 2022116.500.500.43%114.50116.50347,714
05 Jan 2022116.000.500.43%115.00116.00609,637
04 Jan 2022115.500.000.0%115.00115.50294,096
31 Dec 2021115.500.000.0%115.50115.500.00
30 Dec 2021115.500.000.0%115.50115.50176,116
29 Dec 2021115.500.500.43%115.50115.504,392,180
Download more Twentyfour Income Fund Limited Historical Data

Twentyfour Income Fund Limited (TFIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.00116.00114.00114.39686,762-2.00-1.72%
1 Month115.00117.00114.00115.40696,404-1.00-0.87%
3 Months112.50117.00112.50114.58716,5921.501.33%
6 Months110.50117.00109.50113.36690,9643.503.17%
1 Year109.00117.00104.00110.50802,7765.004.59%
3 Years112.00117.0074.20107.40824,0652.001.79%
5 Years113.50125.5074.20110.56705,6130.500.44%
ADVFN Advertorial
Your Recent History
LSE
TFIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 11:55:19