Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Income Fund Limited LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 0.8% 100.40 99.80 101.00 101.00 100.50 101.00 270,971 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.2 7.0 1.7 58.0 511

Twentyfour Income (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 2020100.400.800.8%100.40101.00270,971
06 Aug 202099.600.200.2%99.6099.60196,373
05 Aug 202099.400.400.4%99.4099.60199,656
04 Aug 202099.00-0.20-0.2%99.0099.20409,541
03 Aug 202099.200.800.81%99.2099.20255,477
31 Jul 202098.40-0.80-0.81%98.4099.20497,346
30 Jul 202099.200.200.2%99.00100.50445,064
29 Jul 202099.00-2.25-2.22%99.00100.50414,982
28 Jul 2020101.251.451.45%101.25101.251,251,245
27 Jul 202099.800.000.0%99.80101.00431,130
24 Jul 202099.80-0.20-0.2%99.80100.50382,268
23 Jul 2020100.00-1.50-1.48%100.00102.001,005,833
22 Jul 2020101.50-0.50-0.49%101.50103.00355,421
21 Jul 2020102.000.000.0%102.00103.00311,716
20 Jul 2020102.000.000.0%102.00102.50228,529
17 Jul 2020102.00-0.75-0.73%102.00103.00190,401
16 Jul 2020102.750.250.24%102.75102.75635,252
15 Jul 2020102.50-0.50-0.49%102.50103.003,826,818
14 Jul 2020103.00-0.50-0.48%103.00104.00308,406
13 Jul 2020103.50-1.25-1.19%103.50103.50182,285
10 Jul 2020104.752.252.2%103.50104.751,573,168
09 Jul 2020102.500.000.0%102.00102.50238,268
Download more Twentyfour Income Fund Limited Historical Data

Twentyfour Income Fund Limited (TFIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.20101.0098.4098.97311,6791.201.21%
1 Month103.50104.7598.40101.63655,046-3.10-3.0%
3 Months88.20106.0088.0099.35890,30212.2013.83%
6 Months113.25115.5074.2097.381,146,918-12.85-11.35%
1 Year112.00115.5074.20102.55937,531-11.60-10.36%
3 Years117.25125.5074.20110.97765,921-16.85-14.37%
5 Years120.75125.5074.20111.22602,046-20.35-16.85%
ADVFN Advertorial
Your Recent History
LSE
TFIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 09:13:22