Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Turbo Power LSE:TPS London Ordinary Share CA8999101030 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.035 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.9 -0.6 -0.0 - 1

Turbo Power Systems (TPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20200.0350.000.0%0.0350.0350.00
03 Aug 20200.0350.000.0%0.0350.0350.00
31 Jul 20200.0350.000.0%0.0350.0350.00
30 Jul 20200.0350.000.0%0.0350.0350.00
29 Jul 20200.0350.000.0%0.0350.0350.00
28 Jul 20200.0350.000.0%0.0350.0350.00
27 Jul 20200.0350.000.0%0.0350.0350.00
24 Jul 20200.0350.000.0%0.0350.0350.00
23 Jul 20200.0350.000.0%0.0350.0350.00
22 Jul 20200.0350.000.0%0.0350.0350.00
21 Jul 20200.0350.000.0%0.0350.0350.00
20 Jul 20200.0350.000.0%0.0350.0350.00
17 Jul 20200.0350.000.0%0.0350.0350.00
16 Jul 20200.0350.000.0%0.0350.0350.00
15 Jul 20200.0350.000.0%0.0350.0350.00
14 Jul 20200.0350.000.0%0.0350.0350.00
13 Jul 20200.0350.000.0%0.0350.0350.00
10 Jul 20200.0350.000.0%0.0350.0350.00
09 Jul 20200.0350.000.0%0.0350.0350.00
08 Jul 20200.0350.000.0%0.0350.0350.00
07 Jul 20200.0350.000.0%0.0350.0350.00
06 Jul 20200.0350.000.0%0.0350.0350.00
Download more Turbo Power Historical Data

Turbo Power (TPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
TPS
Turbo Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 11:44:27