Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corporation Plc LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.25 6.62% 36.25 35.50 37.00 35.00 35.00 35.00 39,940 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 36.0 -5.3 -2.7 - 46

Tungsten (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 202036.252.256.62%35.0036.2539,940
17 Feb 202034.00-2.00-5.56%34.0036.00270,818
14 Feb 202036.00-0.50-1.37%35.0037.0011,712
13 Feb 202036.50-1.00-2.67%35.0036.9048,978
12 Feb 202037.50-0.50-1.32%35.0038.20175,507
11 Feb 202038.000.000.0%38.0038.004,001,323
10 Feb 202038.000.000.0%36.0038.0057,210
07 Feb 202038.000.000.0%38.0038.0036,179
06 Feb 202038.001.002.7%38.0038.003,039
05 Feb 202037.00-1.00-2.63%37.0037.000.00
04 Feb 202038.001.002.7%36.0038.00187,450
03 Feb 202037.00-0.60-1.6%36.9037.0014,713
31 Jan 202037.600.100.27%37.6037.6027,500
30 Jan 202037.50-1.50-3.85%37.1038.0078,998
29 Jan 202039.00-0.25-0.64%38.0039.0070,371
28 Jan 202039.250.250.64%38.0040.00107,255
27 Jan 202039.00-0.75-1.89%38.0039.0023,588
24 Jan 202039.750.802.05%39.0039.751,528,171
23 Jan 202038.95-0.05-0.13%38.9539.0023,750
22 Jan 202039.00-0.05-0.13%39.0039.006,239
21 Jan 202039.05-0.45-1.14%38.1041.0078,790
20 Jan 202039.500.000.0%39.5041.001,193
Download more Tungsten Corporation Plc Historical Data

Tungsten Corporation Plc (TUNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0038.2034.0037.72901,668-1.75-4.61%
1 Month38.1041.0034.0038.25355,347-1.85-4.86%
3 Months41.1043.8034.0040.40313,837-4.85-11.8%
6 Months47.9050.0034.0042.04210,639-11.65-24.32%
1 Year31.0055.0031.0042.90218,9875.2516.94%
3 Years64.0072.0019.9550.92241,078-27.75-43.36%
5 Years208.50218.0019.9574.21508,935-172.25-82.61%
Your Recent History
LSE
TUNG
Tungsten
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 03:42:45