Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corporation Plc LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.15 3.72% 32.05 30.00 34.00 1,303 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 36.8 -26.0 -20.6 - 40

Tungsten (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202032.051.153.72%32.0532.051,303
19 Oct 202030.900.050.16%30.0031.7025,945
16 Oct 202030.850.000.0%30.8530.85431
15 Oct 202030.85-0.65-2.06%30.8530.8548,062
14 Oct 202031.50-0.35-1.1%31.5031.50140,573
13 Oct 202031.850.000.0%31.8531.8532,221
12 Oct 202031.85-0.15-0.47%31.8531.8523,000
09 Oct 202032.000.050.16%32.0032.002,000
08 Oct 202031.95-0.05-0.16%31.9531.950.00
07 Oct 202032.00-0.05-0.16%32.0032.0070,000
06 Oct 202032.05-0.25-0.77%31.5032.0527,580
05 Oct 202032.300.150.47%32.3032.300.00
02 Oct 202032.15-0.10-0.31%31.1032.9058,786
01 Oct 202032.250.601.9%32.2532.250.00
30 Sep 202031.650.351.12%31.0032.0022,729
29 Sep 202031.300.100.32%32.3032.30147,384
28 Sep 202031.20-0.05-0.16%31.2031.201,533
25 Sep 202031.250.000.0%31.2531.255,748
24 Sep 202031.250.000.0%32.0032.008,122
23 Sep 202031.25-0.85-2.65%31.2531.254,974
22 Sep 202032.10-1.40-4.18%32.0033.0036,273
21 Sep 202033.50-0.50-1.47%33.1035.0030,320
Download more Tungsten Corporation Plc Historical Data

Tungsten Corporation Plc (TUNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.8531.8530.0031.3649,4460.200.63%
1 Month33.0033.0030.0031.5838,551-0.95-2.88%
3 Months41.4541.4530.0036.68146,849-9.40-22.68%
6 Months29.9045.0029.9036.93130,4402.157.19%
1 Year41.1048.5019.0036.58217,301-9.05-22.02%
3 Years63.2571.0019.0045.82242,271-31.20-49.33%
5 Years54.7577.0019.0050.45310,247-22.70-41.46%
ADVFN Advertorial
Your Recent History
LSE
TUNG
Tungsten
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 02:44:03