Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corporation Plc LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.30 2.93% 45.60 43.00 45.50 45.50 45.50 45.50 1,245 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 36.0 -5.3 -2.7 - 57

Tungsten (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 201945.601.302.93%45.5045.601,245
15 Nov 201944.30-0.05-0.11%43.0044.3035,111
14 Nov 201944.35-0.10-0.22%43.1044.3548,254
13 Nov 201944.450.050.11%43.1045.90106,527
12 Nov 201944.40-2.60-5.53%44.4044.4029,606
11 Nov 201947.00-1.50-3.09%44.5047.00150,018
08 Nov 201948.502.756.01%44.1048.5065,500
07 Nov 201945.752.606.03%43.0045.75106,180
06 Nov 201943.150.701.65%42.0043.15611,073
05 Nov 201942.450.701.68%41.1042.45104,286
04 Nov 201941.75-0.75-1.76%40.1042.507,525
01 Nov 201942.502.004.94%40.9042.5086,825
31 Oct 201940.50-0.50-1.22%40.5040.5024,963
30 Oct 201941.001.002.5%40.0041.9016,872
29 Oct 201940.00-1.00-2.44%40.0040.1068,325
28 Oct 201941.000.601.49%40.0041.0030,229
25 Oct 201940.40-1.10-2.65%40.4040.402
24 Oct 201941.500.000.0%41.5043.002
23 Oct 201941.501.503.75%40.1041.501
22 Oct 201940.00-2.00-4.76%40.0041.1020,556
21 Oct 201942.000.250.6%42.0042.000.00
Download more Tungsten Corporation Plc Historical Data

Tungsten Corporation Plc (TUNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5047.0043.0045.4573,903-0.90-1.94%
1 Month41.1048.5040.0043.7479,5714.5010.95%
3 Months47.0050.0038.0043.32105,333-1.40-2.98%
6 Months38.9055.0038.0046.19206,6026.7017.22%
1 Year35.9555.0019.9539.02220,2829.6526.84%
3 Years56.0073.0019.9553.17261,613-10.40-18.57%
5 Years276.00308.0019.9591.65548,853-230.40-83.48%
Your Recent History
LSE
TUNG
Tungsten
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 02:24:52