Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corporation Plc LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.75 25.50 28.00 25.60 25.60 25.60 67,364 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 36.0 -5.3 -2.7 - 34

Tungsten (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 202026.75-0.25-0.93%26.7526.7549,962
03 Apr 202027.00-0.75-2.7%26.0027.0069,516
02 Apr 202027.75-2.25-7.5%27.1029.90144,199
01 Apr 202030.005.0020.0%26.9030.00149,036
31 Mar 202025.00-0.75-2.91%25.0028.50404,575
30 Mar 202025.750.000.0%25.7525.750.00
27 Mar 202025.75-0.60-2.28%25.0026.7020,175
26 Mar 202026.352.6010.95%22.1026.35191,023
25 Mar 202023.752.2510.47%20.3023.75139,448
24 Mar 202021.50-2.25-9.47%20.8024.4084,985
23 Mar 202023.752.7513.1%21.9024.0063,416
20 Mar 202021.00-0.25-1.18%21.0022.0056,340
19 Mar 202021.251.256.25%20.1021.50212,651
18 Mar 202020.00-1.00-4.76%20.0022.00996,898
17 Mar 202021.000.502.44%19.0521.50133,497
16 Mar 202020.500.502.5%19.0021.4037,761
13 Mar 202020.00-0.25-1.23%20.0021.40176,454
12 Mar 202020.25-1.50-6.9%19.0521.901,015,788
11 Mar 202021.75-1.25-5.43%21.0022.108,151
10 Mar 202023.00-0.50-2.13%22.0023.9072,363
09 Mar 202023.50-4.50-16.07%21.5027.20183,473
Download more Tungsten Corporation Plc Historical Data

Tungsten Corporation Plc (TUNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0030.0025.0026.67163,458-0.25-0.93%
1 Month23.0030.0019.0022.14211,9073.7516.3%
3 Months41.0041.0019.0033.86434,583-14.25-34.76%
6 Months40.5048.5019.0036.68302,310-13.75-33.95%
1 Year35.1055.0019.0040.45255,969-8.35-23.79%
3 Years54.5072.0019.0048.70250,635-27.75-50.92%
5 Years208.00214.0019.0064.48479,205-181.25-87.14%
ADVFN Advertorial
Your Recent History
LSE
TUNG
Tungsten
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:14:51