We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tufton Assets Limited | LSE:SHPP | London | Ordinary Share | GG00BSFVPB94 | ORD NPV (GBX) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 94.00 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 15,290 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 50.56M | 76.07M | 253.3430 | 0.00 | 285.24k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 15,290 |
| 12 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 7,500 |
| 11 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 4,000 |
| 10 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 22,507 |
| 09 Dec 2024 | 95.00 | -0.20 | -0.21% | 95.00 | 95.70 | 29,035 |
| 06 Dec 2024 | 95.20 | -0.20 | -0.21% | 95.20 | 95.20 | 39,454 |
| 05 Dec 2024 | 95.40 | -0.70 | -0.73% | 95.40 | 96.10 | 11,853 |
| 04 Dec 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 78,514 |
| 03 Dec 2024 | 96.10 | 0.00 | 0.00% | 95.80 | 96.10 | 15,568 |
| 02 Dec 2024 | 96.10 | 0.10 | 0.10% | 96.10 | 97.00 | 33,573 |
| 29 Nov 2024 | 96.00 | -1.00 | -1.03% | 96.00 | 97.50 | 36,521 |
| 28 Nov 2024 | 97.00 | -0.50 | -0.51% | 97.00 | 97.50 | 7,570 |
| 27 Nov 2024 | 97.50 | -0.50 | -0.51% | 97.50 | 98.00 | 57,404 |
| 26 Nov 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 99.00 | 24,527 |
| 25 Nov 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 30,161 |
| 22 Nov 2024 | 99.00 | 1.60 | 1.64% | 97.40 | 99.00 | 44,424 |
| 21 Nov 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 29,381 |
| 20 Nov 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 101,338 |
| 19 Nov 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 64,969 |
| 18 Nov 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 34,064 |
| 15 Nov 2024 | 97.40 | -0.50 | -0.51% | 97.40 | 97.90 | 16,020 |
| 14 Nov 2024 | 97.90 | 0.00 | 0.00% | 97.60 | 97.90 | 18,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.20 | 95.70 | 95.00 | 95.08 | 20,499 | -0.20 | -0.21% |
| 1 Month | 97.60 | 99.00 | 95.00 | 96.90 | 34,419 | -2.60 | -2.66% |
| 3 Months | 97.70 | 102.00 | 95.00 | 98.61 | 51,521 | -2.70 | -2.76% |
| 6 Months | 94.00 | 104.50 | 94.00 | 100.08 | 49,831 | 1.00 | 1.06% |
| 1 Year | 77.50 | 104.50 | 77.00 | 95.20 | 37,815 | 17.50 | 22.58% |
| 3 Years | 1,227.50 | 1,227.50 | 75.00 | 92.74 | 18,013 | -1,132.50 | -92.26% |
| 5 Years | 1,227.50 | 1,227.50 | 75.00 | 92.74 | 10,822 | -1,132.50 | -92.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
