We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tufton Oceanic Assets Limited | LSE:SHPP | London | Ordinary Share | GG00BDFC1649 | ORD NPV (GBX) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.50 | 89.00 | 92.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.50 | 90.50 | 90.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -33.95M | -2.47M | -8.2363 | -0.14 | 342.29k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 21,800 |
| 07 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 23,955 |
| 03 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 10,000 |
| 02 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 151 |
| 01 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 162 |
| 30 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 29 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 26 Apr 2024 | 90.50 | 0.50 | 0.56% | 90.00 | 90.50 | 0.00 |
| 25 Apr 2024 | 90.00 | -1.50 | -1.64% | 90.00 | 90.00 | 36,199 |
| 24 Apr 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 91.75 | 6,328 |
| 23 Apr 2024 | 91.00 | 0.50 | 0.55% | 90.50 | 91.00 | 18,015 |
| 22 Apr 2024 | 90.50 | 1.00 | 1.12% | 89.50 | 90.50 | 13,834 |
| 19 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 23,000 |
| 18 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 10,000 |
| 17 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 3,975 |
| 16 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 3,000 |
| 15 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 222,300 |
| 12 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 49,711 |
| 11 Apr 2024 | 89.50 | 0.50 | 0.56% | 89.00 | 89.50 | 17,550 |
| 10 Apr 2024 | 89.00 | 0.50 | 0.56% | 88.50 | 89.00 | 65,000 |
| 09 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 90.50 | 90.50 | 90.50 | 13,977 | 0.00 | 0.00% |
| 1 Month | 89.00 | 91.75 | 89.00 | 89.78 | 28,749 | 1.50 | 1.69% |
| 3 Months | 85.50 | 91.75 | 85.50 | 88.10 | 28,727 | 5.00 | 5.85% |
| 6 Months | 80.00 | 91.75 | 77.00 | 83.16 | 40,931 | 10.50 | 13.13% |
| 1 Year | 89.25 | 91.75 | 75.00 | 81.38 | 35,140 | 1.25 | 1.40% |
| 3 Years | 101.50 | 106.50 | 75.00 | 85.49 | 26,657 | -11.00 | -10.84% |
| 5 Years | 101.50 | 106.50 | 75.00 | 85.49 | 26,657 | -11.00 | -10.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
