We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tufton Oceanic Assets Limited | LSE:SHPP | London | Ordinary Share | GG00BSFVPB94 | ORD NPV (GBX) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.50 | 98.00 | 99.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 98.50 | 98.50 | 31,210 | 15:28:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 50.56M | 76.07M | 253.3430 | 0.01 | 295.75k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 99.00 | 31,210 |
| 31 Oct 2024 | 98.50 | -0.50 | -0.51% | 98.50 | 99.00 | 2,006 |
| 30 Oct 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 6,463 |
| 29 Oct 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.50 | 101,785 |
| 28 Oct 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 52,968 |
| 25 Oct 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 24,523 |
| 24 Oct 2024 | 99.50 | -1.50 | -1.49% | 99.50 | 100.00 | 63,472 |
| 23 Oct 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 61,806 |
| 22 Oct 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101,127 |
| 21 Oct 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 70,057 |
| 18 Oct 2024 | 101.00 | -0.50 | -0.49% | 101.00 | 102.00 | 17,275 |
| 17 Oct 2024 | 101.50 | -0.50 | -0.49% | 101.50 | 102.00 | 81,548 |
| 16 Oct 2024 | 102.00 | 0.00 | 0.00% | 101.50 | 102.00 | 45,365 |
| 15 Oct 2024 | 102.00 | 0.50 | 0.49% | 101.50 | 102.00 | 130,713 |
| 14 Oct 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 70,536 |
| 11 Oct 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 7,342 |
| 10 Oct 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 28,012 |
| 09 Oct 2024 | 101.50 | 0.25 | 0.25% | 101.25 | 101.50 | 36,206 |
| 08 Oct 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 48,210 |
| 07 Oct 2024 | 101.25 | 0.75 | 0.75% | 99.90 | 101.25 | 88,981 |
| 04 Oct 2024 | 100.50 | 1.10 | 1.11% | 99.00 | 100.50 | 90,926 |
| 03 Oct 2024 | 99.40 | -0.20 | -0.20% | 99.00 | 99.60 | 41,741 |
| 02 Oct 2024 | 99.60 | 1.20 | 1.22% | 98.00 | 99.60 | 66,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 99.50 | 98.50 | 99.20 | 37,549 | -1.00 | -1.01% |
| 1 Month | 99.00 | 102.00 | 98.50 | 100.86 | 56,466 | -0.50 | -0.51% |
| 3 Months | 104.00 | 104.50 | 97.20 | 100.96 | 61,291 | -5.50 | -5.29% |
| 6 Months | 90.50 | 104.50 | 90.50 | 99.93 | 45,207 | 8.00 | 8.84% |
| 1 Year | 80.00 | 104.50 | 77.00 | 94.61 | 33,541 | 18.50 | 23.13% |
| 3 Years | 1,227.50 | 1,227.50 | 75.00 | 92.29 | 16,358 | -1,129.00 | -91.98% |
| 5 Years | 1,227.50 | 1,227.50 | 75.00 | 92.29 | 9,828 | -1,129.00 | -91.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
