We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tufton Assets Limited | LSE:SHPP | London | Ordinary Share | GG00BSFVPB94 | ORD NPV (GBX) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.11% | 95.00 | 94.00 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.10 | 95.00 | 95.00 | 29,512 | 10:07:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 50.56M | 76.07M | 253.3430 | 0.00 | 285.54k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.00 | 95.10 | 3,106 |
| 30 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.00 | 95.10 | 5,930 |
| 27 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.00 | 95.10 | 5,199 |
| 24 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.00 | 95.10 | 406 |
| 23 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.00 | 95.10 | 25,020 |
| 20 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.00 | 95.10 | 157 |
| 19 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.00 | 95.10 | 16,834 |
| 18 Dec 2024 | 95.10 | 0.00 | 0.00% | 95.00 | 95.10 | 250 |
| 17 Dec 2024 | 95.10 | 0.10 | 0.11% | 95.00 | 95.10 | 46,817 |
| 16 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 21,483 |
| 13 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 15,290 |
| 12 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 7,500 |
| 11 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 4,000 |
| 10 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 22,507 |
| 09 Dec 2024 | 95.00 | -0.20 | -0.21% | 95.00 | 95.70 | 29,035 |
| 06 Dec 2024 | 95.20 | -0.20 | -0.21% | 95.20 | 95.20 | 39,454 |
| 05 Dec 2024 | 95.40 | -0.70 | -0.73% | 95.40 | 96.10 | 11,853 |
| 04 Dec 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 78,514 |
| 03 Dec 2024 | 96.10 | 0.00 | 0.00% | 95.80 | 96.10 | 15,568 |
| 02 Dec 2024 | 96.10 | 0.10 | 0.10% | 96.10 | 97.00 | 33,573 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.10 | 95.00 | 95.10 | 4,745 | 0.00 | 0.00% |
| 1 Month | 96.10 | 96.10 | 95.00 | 95.09 | 14,991 | -1.10 | -1.14% |
| 3 Months | 101.50 | 102.00 | 95.00 | 98.41 | 39,711 | -6.50 | -6.40% |
| 6 Months | 95.50 | 104.50 | 94.75 | 100.10 | 50,335 | -0.50 | -0.52% |
| 1 Year | 77.50 | 104.50 | 77.00 | 95.61 | 37,487 | 17.50 | 22.58% |
| 3 Years | 1,227.50 | 1,227.50 | 75.00 | 92.76 | 18,222 | -1,132.50 | -92.26% |
| 5 Years | 1,227.50 | 1,227.50 | 75.00 | 92.76 | 10,916 | -1,132.50 | -92.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
