We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tufton Assets Limited | LSE:SHPP | London | Ordinary Share | GG00BSFVPB94 | ORD NPV (GBX) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.50 | 93.00 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.50 | 94.50 | 94.50 | 41,366 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 50.56M | 76.07M | 253.3430 | 0.00 | 283.74k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 41,366 |
| 06 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 89,939 |
| 05 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 9,877 |
| 04 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 24,309 |
| 03 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 10,342 |
| 31 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 14,840 |
| 30 Jan 2025 | 94.50 | -1.80 | -1.87% | 94.50 | 94.70 | 54,862 |
| 29 Jan 2025 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 34,611 |
| 28 Jan 2025 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 103,558 |
| 27 Jan 2025 | 96.30 | -0.10 | -0.10% | 96.30 | 96.40 | 141,962 |
| 24 Jan 2025 | 96.40 | -0.20 | -0.21% | 96.40 | 96.60 | 94,337 |
| 23 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.40 | 96.60 | 39,947 |
| 22 Jan 2025 | 96.60 | -0.10 | -0.10% | 96.50 | 96.70 | 10,250 |
| 21 Jan 2025 | 96.70 | 0.00 | 0.00% | 96.50 | 96.70 | 22,627 |
| 20 Jan 2025 | 96.70 | 0.00 | 0.00% | 96.50 | 96.70 | 30,403 |
| 17 Jan 2025 | 96.70 | 0.00 | 0.00% | 96.50 | 96.70 | 48,138 |
| 16 Jan 2025 | 96.70 | 0.20 | 0.21% | 96.50 | 96.70 | 14,380 |
| 15 Jan 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,301 |
| 14 Jan 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 32,060 |
| 13 Jan 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 7,500 |
| 10 Jan 2025 | 96.50 | 0.50 | 0.52% | 96.00 | 96.50 | 29,217 |
| 09 Jan 2025 | 96.00 | 1.00 | 1.05% | 95.50 | 96.00 | 11,802 |
| 08 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 12,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 94.50 | 94.50 | 94.50 | 29,861 | 0.00 | 0.00% |
| 1 Month | 96.00 | 96.70 | 94.50 | 95.95 | 40,873 | -1.50 | -1.56% |
| 3 Months | 97.60 | 99.00 | 94.50 | 96.21 | 32,660 | -3.10 | -3.18% |
| 6 Months | 100.50 | 104.50 | 94.50 | 99.43 | 51,084 | -6.00 | -5.97% |
| 1 Year | 84.00 | 104.50 | 84.00 | 97.64 | 36,805 | 10.50 | 12.50% |
| 3 Years | 1,227.50 | 1,227.50 | 75.00 | 92.98 | 19,644 | -1,133.00 | -92.30% |
| 5 Years | 1,227.50 | 1,227.50 | 75.00 | 92.98 | 11,749 | -1,133.00 | -92.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
