Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tufton Assets Limited | LSE:SHIP | London | Ordinary Share | GG00BSFVPB94 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.24 | 1.23 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.235 | 1.24 | 66,301 | 08:00:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 50.56M | 76.07M | 0.2608 | 4.75 | 361.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.235 | 1.24 | 66,301 |
| 21 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.235 | 1.24 | 94,716 |
| 20 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.235 | 1.245 | 155,753 |
| 19 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 81,447 |
| 18 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 103,712 |
| 15 Nov 2024 | 1.24 | -0.01 | -0.40% | 1.235 | 1.24 | 238,457 |
| 14 Nov 2024 | 1.245 | -0.01 | -0.40% | 1.2275 | 1.25 | 140,727 |
| 13 Nov 2024 | 1.25 | -0.01 | -0.40% | 1.25 | 1.255 | 44,637 |
| 12 Nov 2024 | 1.255 | 0.00 | 0.40% | 1.25 | 1.265 | 263,344 |
| 11 Nov 2024 | 1.25 | -0.01 | -0.40% | 1.25 | 1.255 | 121,948 |
| 08 Nov 2024 | 1.255 | 0.00 | 0.00% | 1.2525 | 1.255 | 127,511 |
| 07 Nov 2024 | 1.255 | -0.01 | -0.40% | 1.2375 | 1.26 | 44,059 |
| 06 Nov 2024 | 1.26 | -0.01 | -0.40% | 1.26 | 1.265 | 61,622 |
| 05 Nov 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 43,644 |
| 04 Nov 2024 | 1.265 | -0.01 | -0.78% | 1.265 | 1.275 | 49,106 |
| 01 Nov 2024 | 1.275 | -0.01 | -0.39% | 1.275 | 1.28 | 151,999 |
| 31 Oct 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 78,177 |
| 30 Oct 2024 | 1.28 | -0.01 | -0.39% | 1.28 | 1.30 | 75,471 |
| 29 Oct 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 73,508 |
| 28 Oct 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 23,208 |
| 25 Oct 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.29 | 68,925 |
| 24 Oct 2024 | 1.285 | -0.02 | -1.53% | 1.285 | 1.295 | 40,679 |
| 23 Oct 2024 | 1.305 | -0.01 | -0.76% | 1.305 | 1.315 | 104,079 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.245 | 1.235 | 1.24 | 134,817 | 0.00 | 0.00% |
| 1 Month | 1.285 | 1.30 | 1.2275 | 1.26 | 102,099 | -0.045 | -3.50% |
| 3 Months | 1.3175 | 1.345 | 1.2275 | 1.29 | 101,505 | -0.0775 | -5.88% |
| 6 Months | 1.20 | 1.365 | 1.19 | 1.27 | 156,469 | 0.04 | 3.33% |
| 1 Year | 0.97 | 1.365 | 0.965 | 1.13 | 266,666 | 0.27 | 27.84% |
| 3 Years | 1.395 | 1.415 | 0.96 | 1.13 | 231,906 | -0.155 | -11.11% |
| 5 Years | 1.025 | 1.42 | 0.75 | 1.12 | 200,080 | 0.215 | 20.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
