1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tucows Inc (0LH4)

  7. Tucows Inc (0LH4) Historical

0LH4

Tucows Inc
63.10
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tucows Inc LSE:0LH4 London Ordinary Share TUCOWS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 63.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tucows (0LH4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 202363.100.000.0%63.1063.100.00
29 Mar 202363.100.000.0%63.1063.100.00
28 Mar 202363.100.000.0%63.1063.1050
27 Mar 202363.100.000.0%63.1063.100.00
24 Mar 202363.100.000.0%63.1063.100.00
23 Mar 202363.100.000.0%63.1063.100.00
22 Mar 202363.100.000.0%63.1063.100.00
21 Mar 202363.100.000.0%63.1063.100.00
20 Mar 202363.100.000.0%63.1063.100.00
17 Mar 202363.100.000.0%63.1063.100.00
16 Mar 202363.100.000.0%63.1063.100.00
15 Mar 202363.100.000.0%63.1063.100.00
14 Mar 202363.100.000.0%63.1063.100.00
13 Mar 202363.100.000.0%63.1063.100.00
10 Mar 202363.100.000.0%63.1063.100.00
09 Mar 202363.100.000.0%63.1063.100.00
08 Mar 202363.100.000.0%63.1063.100.00
07 Mar 202363.100.000.0%63.1063.100.00
06 Mar 202363.100.000.0%63.1063.100.00
03 Mar 202363.100.000.0%63.1063.100.00
Download more Tucows Inc Historical Data

Tucows Inc (0LH4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.1063.1063.1063.10500.000.0%
1 Month63.1063.1063.1063.10500.000.0%
3 Months63.1063.1063.1063.10580.000.0%
6 Months63.1063.1063.1063.10550.000.0%
1 Year63.1063.1063.1063.10650.000.0%
3 Years63.1063.1063.1063.10680.000.0%
5 Years61.2063.1061.2063.09791.903.1%
Your Recent History
LSE
0LH4
Tucows
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 09:14:36