We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trustpilot Group Plc | LSE:TRST | London | Ordinary Share | GB00BNK9TP58 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.33% | 308.00 | 307.00 | 308.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 308.50 | 301.00 | 302.50 | 3,081,243 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 176.36M | 7.11M | 0.0172 | 179.36 | 1.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 308.00 | 1.00 | 0.33% | 301.00 | 308.50 | 3,020,280 |
| 19 Dec 2024 | 307.00 | 2.50 | 0.82% | 300.00 | 307.00 | 4,687,916 |
| 18 Dec 2024 | 304.50 | -3.50 | -1.14% | 304.50 | 312.50 | 4,460,454 |
| 17 Dec 2024 | 308.00 | 3.50 | 1.15% | 303.00 | 309.00 | 2,023,994 |
| 16 Dec 2024 | 304.50 | 10.00 | 3.40% | 294.50 | 305.50 | 1,114,625 |
| 13 Dec 2024 | 294.50 | 1.50 | 0.51% | 290.00 | 298.00 | 813,478 |
| 12 Dec 2024 | 293.00 | -14.00 | -4.56% | 292.50 | 308.00 | 1,629,521 |
| 11 Dec 2024 | 307.00 | 8.00 | 2.68% | 297.00 | 307.00 | 6,231,998 |
| 10 Dec 2024 | 299.00 | -1.00 | -0.33% | 298.50 | 304.00 | 1,871,910 |
| 09 Dec 2024 | 300.00 | -2.00 | -0.66% | 298.50 | 305.00 | 1,326,214 |
| 06 Dec 2024 | 302.00 | 6.00 | 2.03% | 294.00 | 302.00 | 950,910 |
| 05 Dec 2024 | 296.00 | -8.50 | -2.79% | 295.00 | 306.00 | 1,378,245 |
| 04 Dec 2024 | 304.50 | 5.00 | 1.67% | 298.50 | 304.50 | 2,284,852 |
| 03 Dec 2024 | 299.50 | 5.00 | 1.70% | 296.00 | 299.50 | 1,236,465 |
| 02 Dec 2024 | 294.50 | 0.50 | 0.17% | 288.00 | 296.00 | 1,601,655 |
| 29 Nov 2024 | 294.00 | 0.00 | 0.00% | 290.00 | 297.00 | 1,602,004 |
| 28 Nov 2024 | 294.00 | 4.50 | 1.55% | 290.00 | 296.00 | 1,128,318 |
| 27 Nov 2024 | 289.50 | 0.50 | 0.17% | 288.00 | 294.50 | 758,418 |
| 26 Nov 2024 | 289.00 | -1.00 | -0.34% | 287.50 | 290.00 | 432,580 |
| 25 Nov 2024 | 290.00 | 0.00 | 0.00% | 287.50 | 291.50 | 2,299,063 |
| 22 Nov 2024 | 290.00 | 6.50 | 2.29% | 283.00 | 290.00 | 2,657,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 312.50 | 290.00 | 305.31 | 2,620,093 | 18.00 | 6.21% |
| 1 Month | 284.50 | 312.50 | 283.00 | 300.46 | 2,024,522 | 23.50 | 8.26% |
| 3 Months | 222.00 | 312.50 | 218.50 | 262.47 | 2,062,564 | 86.00 | 38.74% |
| 6 Months | 220.00 | 312.50 | 182.20 | 234.25 | 2,185,200 | 88.00 | 40.00% |
| 1 Year | 148.00 | 312.50 | 132.90 | 211.46 | 2,490,749 | 160.00 | 108.11% |
| 3 Years | 304.60 | 335.40 | 51.85 | 153.41 | 1,896,784 | 3.40 | 1.12% |
| 5 Years | 300.00 | 481.80 | 51.85 | 187.89 | 1,927,977 | 8.00 | 2.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
