We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trustpilot Group Plc | LSE:TRST | London | Ordinary Share | GB00BNK9TP58 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 326.50 | 325.00 | 326.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 176.36M | 7.11M | 0.0172 | 189.24 | 1.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 326.50 | -2.50 | -0.76% | 324.50 | 335.00 | 570,776 |
| 28 Jan 2025 | 329.00 | 5.50 | 1.70% | 323.00 | 330.00 | 996,424 |
| 27 Jan 2025 | 323.50 | -22.00 | -6.37% | 323.00 | 345.00 | 1,735,642 |
| 24 Jan 2025 | 345.50 | -0.50 | -0.14% | 341.00 | 348.00 | 674,282 |
| 23 Jan 2025 | 346.00 | 1.50 | 0.44% | 343.50 | 348.50 | 1,061,886 |
| 22 Jan 2025 | 344.50 | 7.00 | 2.07% | 337.00 | 347.00 | 3,054,190 |
| 21 Jan 2025 | 337.50 | 7.50 | 2.27% | 331.50 | 337.50 | 3,658,496 |
| 20 Jan 2025 | 330.00 | 2.00 | 0.61% | 323.00 | 335.00 | 1,100,201 |
| 17 Jan 2025 | 328.00 | 8.00 | 2.50% | 317.00 | 332.50 | 6,433,278 |
| 16 Jan 2025 | 320.00 | 45.50 | 16.58% | 294.00 | 323.50 | 10,704,651 |
| 15 Jan 2025 | 274.50 | 5.50 | 2.04% | 270.00 | 276.00 | 1,271,539 |
| 14 Jan 2025 | 269.00 | 0.00 | 0.00% | 260.00 | 272.50 | 3,179,251 |
| 13 Jan 2025 | 269.00 | -5.00 | -1.82% | 267.50 | 274.00 | 2,083,137 |
| 10 Jan 2025 | 274.00 | -3.00 | -1.08% | 270.00 | 278.00 | 1,324,613 |
| 09 Jan 2025 | 277.00 | -6.00 | -2.12% | 270.00 | 280.50 | 3,019,160 |
| 08 Jan 2025 | 283.00 | -5.50 | -1.91% | 280.50 | 289.50 | 1,410,044 |
| 07 Jan 2025 | 288.50 | -1.50 | -0.52% | 284.00 | 293.50 | 826,486 |
| 06 Jan 2025 | 290.00 | -13.00 | -4.29% | 285.00 | 303.50 | 1,549,403 |
| 03 Jan 2025 | 303.00 | 4.00 | 1.34% | 293.50 | 304.50 | 1,523,811 |
| 02 Jan 2025 | 299.00 | -8.00 | -2.61% | 297.00 | 309.00 | 1,713,502 |
| 31 Dec 2024 | 307.00 | -1.00 | -0.32% | 307.00 | 309.50 | 722,774 |
| 30 Dec 2024 | 308.00 | 0.00 | 0.00% | 305.00 | 310.00 | 471,923 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 348.50 | 323.00 | 332.61 | 1,007,802 | -18.50 | -5.36% |
| 1 Month | 309.00 | 348.50 | 260.00 | 310.84 | 2,394,539 | 17.50 | 5.66% |
| 3 Months | 257.50 | 348.50 | 254.00 | 302.09 | 1,909,664 | 69.00 | 26.80% |
| 6 Months | 202.50 | 348.50 | 182.20 | 252.76 | 2,172,197 | 124.00 | 61.23% |
| 1 Year | 178.00 | 348.50 | 169.40 | 222.97 | 2,541,749 | 148.50 | 83.43% |
| 3 Years | 174.50 | 348.50 | 51.85 | 158.03 | 1,945,178 | 152.00 | 87.11% |
| 5 Years | 300.00 | 481.80 | 51.85 | 191.43 | 1,932,482 | 26.50 | 8.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
