ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
102,271.35
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Trupanion Inc (0LH0)

  7. Trupanion Inc (0LH0) Historical

0LH0 Trupanion Inc

30.58
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Trupanion Inc LSE:0LH0 London Ordinary Share TRUPANION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.58
High Price Low Price Open Price Shares Traded Last Trade
434 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hospital & Medical Svc Plans 1.11B -44.69M -1.0758 -44.11 1.27B

Trupanion (0LH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202530.580.000.00%30.5830.58434
30 Jan 202530.580.000.00%30.5830.58142
29 Jan 202530.580.000.00%30.5830.581
28 Jan 202530.580.000.00%30.5830.58347
27 Jan 202530.580.000.00%30.5830.58360
24 Jan 202530.580.000.00%30.5830.58480
23 Jan 202530.580.000.00%30.5830.58221
22 Jan 202530.580.000.00%30.5830.5818
21 Jan 202530.580.000.00%30.5830.58288
20 Jan 202530.580.000.00%30.5830.580.00
17 Jan 202530.580.000.00%30.5830.582
16 Jan 202530.580.000.00%30.5830.5835
15 Jan 202530.580.000.00%30.5830.58603
14 Jan 202530.580.000.00%30.5830.5821
13 Jan 202530.580.000.00%30.5830.5837
10 Jan 202530.580.000.00%30.5830.5842
09 Jan 202530.580.000.00%30.5830.580.00
08 Jan 202530.580.000.00%30.5830.5894
07 Jan 202530.580.000.00%30.5830.585
06 Jan 202530.580.000.00%30.5830.5832
03 Jan 202530.580.000.00%30.5830.58309
02 Jan 202530.580.000.00%30.5830.58300

Trupanion Inc (0LH0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5830.5830.5830.582660.000.00%
1 Month30.5830.5830.5830.581520.000.00%
3 Months30.5830.5830.5830.583400.000.00%
6 Months30.5830.5830.5830.583410.000.00%
1 Year30.5830.5830.5830.585200.000.00%
3 Years30.5830.5830.5830.584600.000.00%
5 Years30.5830.5830.5830.582910.000.00%

Your Recent History

LSE
0LH0
Trupanion
USOTC
VLTGF
Volt (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads