ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,984.13
0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Trupanion Inc (0LH0)

  7. Trupanion Inc (0LH0) Historical

0LH0 Trupanion Inc

30.58
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Trupanion Inc LSE:0LH0 London Ordinary Share TRUPANION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.58
High Price Low Price Open Price Shares Traded Last Trade
1,681 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hospital & Medical Svc Plans 1.11B -44.69M -1.0758 -33.44 1.27B

Trupanion (0LH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202430.580.000.00%30.5830.581,496
25 Jul 202430.580.000.00%30.5830.581,015
24 Jul 202430.580.000.00%30.5830.58746
23 Jul 202430.580.000.00%30.5830.58100
22 Jul 202430.580.000.00%30.5830.58263
19 Jul 202430.580.000.00%30.5830.58130
18 Jul 202430.580.000.00%30.5830.58203
17 Jul 202430.580.000.00%30.5830.58874
16 Jul 202430.580.000.00%30.5830.58110
15 Jul 202430.580.000.00%30.5830.58221
12 Jul 202430.580.000.00%30.5830.58140
11 Jul 202430.580.000.00%30.5830.58724
10 Jul 202430.580.000.00%30.5830.58108
09 Jul 202430.580.000.00%30.5830.58409
08 Jul 202430.580.000.00%30.5830.587
05 Jul 202430.580.000.00%30.5830.5822
04 Jul 202430.580.000.00%30.5830.580.00
03 Jul 202430.580.000.00%30.5830.58350
02 Jul 202430.580.000.00%30.5830.58435
01 Jul 202430.580.000.00%30.5830.58122
28 Jun 202430.580.000.00%30.5830.5859
27 Jun 202430.580.000.00%30.5830.58440
Download more Trupanion Inc Historical Data

Trupanion Inc (0LH0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5830.5830.5830.584510.000.00%
1 Month30.5830.5830.5830.583180.000.00%
3 Months30.5830.5830.5830.587530.000.00%
6 Months30.5830.5830.5830.587310.000.00%
1 Year30.5830.5830.5830.587640.000.00%
3 Years30.5830.5830.5830.587480.000.00%
5 Years30.5830.5830.5830.586580.000.00%

Your Recent History

LSE
0LH0
Trupanion
COIN
ABBCGBP
ABBC Coin
NASDAQ
IMAQ
International Media Acqu...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved