[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Trupanion Inc LSE:0LH0 London Ordinary Share TRUPANION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.58 13 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Trupanion (0LH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202230.580.000.0%30.5830.5813
20 Jan 202230.580.000.0%30.5830.580.00
19 Jan 202230.580.000.0%30.5830.580.00
18 Jan 202230.580.000.0%30.5830.580.00
17 Jan 202230.580.000.0%30.5830.580.00
14 Jan 202230.580.000.0%30.5830.580.00
13 Jan 202230.580.000.0%30.5830.580.00
12 Jan 202230.580.000.0%30.5830.580.00
11 Jan 202230.580.000.0%30.5830.58231
10 Jan 202230.580.000.0%30.5830.58561
07 Jan 202230.580.000.0%30.5830.5840
06 Jan 202230.580.000.0%30.5830.580.00
05 Jan 202230.580.000.0%30.5830.580.00
04 Jan 202230.580.000.0%30.5830.580.00
31 Dec 202130.580.000.0%30.5830.580.00
30 Dec 202130.580.000.0%30.5830.580.00
29 Dec 202130.580.000.0%30.5830.580.00
24 Dec 202130.580.000.0%30.5830.580.00
23 Dec 202130.580.000.0%30.5830.58100
Download more Trupanion Inc Historical Data

Trupanion Inc (0LH0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month30.5830.5830.5830.582770.000.0%
3 Months30.5830.5830.5830.583830.000.0%
6 Months30.5830.5830.5830.582530.000.0%
1 Year30.5830.5830.5830.581650.000.0%
3 Years30.5830.5830.5830.581890.000.0%
5 Years34.9935.8026.0030.57257-4.41-12.6%
ADVFN Advertorial
Your Recent History
LSE
0LH0
Trupanion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 00:49:49