ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LH0 Trupanion Inc

30.58
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Trupanion Inc LSE:0LH0 London Ordinary Share TRUPANION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.58
High Price Low Price Open Price Shares Traded Last Trade
480 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hospital & Medical Svc Plans 1.11B -44.69M -1.0758 -25.59 1.14B

Trupanion (0LH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202430.580.000.00%30.5830.58480
19 Jun 202430.580.000.00%30.5830.580.00
18 Jun 202430.580.000.00%30.5830.58100
17 Jun 202430.580.000.00%30.5830.5838
14 Jun 202430.580.000.00%30.5830.5852
13 Jun 202430.580.000.00%30.5830.5870
12 Jun 202430.580.000.00%30.5830.5864
11 Jun 202430.580.000.00%30.5830.582,016
10 Jun 202430.580.000.00%30.5830.58204
07 Jun 202430.580.000.00%30.5830.58170
06 Jun 202430.580.000.00%30.5830.58208
05 Jun 202430.580.000.00%30.5830.580.00
04 Jun 202430.580.000.00%30.5830.5885
03 Jun 202430.580.000.00%30.5830.58322
31 May 202430.580.000.00%30.5830.58157
30 May 202430.580.000.00%30.5830.58358
29 May 202430.580.000.00%30.5830.5878
28 May 202430.580.000.00%30.5830.58231
24 May 202430.580.000.00%30.5830.58521
23 May 202430.580.000.00%30.5830.582,707
22 May 202430.580.000.00%30.5830.582,051
21 May 202430.580.000.00%30.5830.58319
Download more Trupanion Inc Historical Data

Trupanion Inc (0LH0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5830.5830.5830.58650.000.00%
1 Month30.5830.5830.5830.584340.000.00%
3 Months30.5830.5830.5830.588410.000.00%
6 Months30.5830.5830.5830.587160.000.00%
1 Year30.5830.5830.5830.588640.000.00%
3 Years30.5830.5830.5830.587650.000.00%
5 Years30.5830.5830.5830.586750.000.00%

Your Recent History

Delayed Upgrade Clock