We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trupanion Inc | LSE:0LH0 | London | Ordinary Share | TRUPANION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hospital & Medical Svc Plans | 1.29B | -9.63M | -0.2275 | -162.29 | 1.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 121 |
| 18 Mar 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 33 |
| 17 Mar 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 21 |
| 14 Mar 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 701 |
| 13 Mar 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 0.00 |
| 12 Mar 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 95 |
| 11 Mar 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 5 |
| 10 Mar 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 196 |
| 07 Mar 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 40 |
| 06 Mar 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 329 |
| 05 Mar 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 2 |
| 04 Mar 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 103 |
| 03 Mar 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 67 |
| 28 Feb 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 98 |
| 27 Feb 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 0.00 |
| 26 Feb 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 118 |
| 25 Feb 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 137 |
| 24 Feb 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 2,026 |
| 21 Feb 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 1,439 |
| 20 Feb 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 2,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.58 | 30.58 | 30.58 | 30.58 | 175 | 0.00 | 0.00% |
| 1 Month | 30.58 | 30.58 | 30.58 | 30.58 | 380 | 0.00 | 0.00% |
| 3 Months | 30.58 | 30.58 | 30.58 | 30.58 | 277 | 0.00 | 0.00% |
| 6 Months | 30.58 | 30.58 | 30.58 | 30.58 | 340 | 0.00 | 0.00% |
| 1 Year | 30.58 | 30.58 | 30.58 | 30.58 | 451 | 0.00 | 0.00% |
| 3 Years | 30.58 | 30.58 | 30.58 | 30.58 | 475 | 0.00 | 0.00% |
| 5 Years | 30.58 | 30.58 | 30.58 | 30.58 | 297 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
