ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,118.85
0.49%
Dow Jones
38,085.80
0.00%
Gold vs US Dollar
2,346.37
0.66%
Brent Oil
88.425
0.31%
Bitcoin
64,166.99
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Trupanion Inc (0LH0)

  7. Trupanion Inc (0LH0) Historical

0LH0 Trupanion Inc

30.58
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Trupanion Inc LSE:0LH0 London Ordinary Share TRUPANION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hospital & Medical Svc Plans 1.11B -44.69M -1.0758 -21.67 968.41M

Trupanion (0LH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202430.580.000.00%30.5830.5868
24 Apr 202430.580.000.00%30.5830.58201
23 Apr 202430.580.000.00%30.5830.58580
22 Apr 202430.580.000.00%30.5830.5827
19 Apr 202430.580.000.00%30.5830.58776
18 Apr 202430.580.000.00%30.5830.58346
17 Apr 202430.580.000.00%30.5830.58574
16 Apr 202430.580.000.00%30.5830.58186
15 Apr 202430.580.000.00%30.5830.58190
12 Apr 202430.580.000.00%30.5830.58754
11 Apr 202430.580.000.00%30.5830.58313
10 Apr 202430.580.000.00%30.5830.58347
09 Apr 202430.580.000.00%30.5830.580.00
08 Apr 202430.580.000.00%30.5830.58300
05 Apr 202430.580.000.00%30.5830.58408
04 Apr 202430.580.000.00%30.5830.580.00
03 Apr 202430.580.000.00%30.5830.58587
02 Apr 202430.580.000.00%30.5830.58603
28 Mar 202430.580.000.00%30.5830.581,226
27 Mar 202430.580.000.00%30.5830.581,940
26 Mar 202430.580.000.00%30.5830.582,386
Download more Trupanion Inc Historical Data

Trupanion Inc (0LH0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5830.5830.5830.583300.000.00%
1 Month30.5830.5830.5830.583910.000.00%
3 Months30.5830.5830.5830.587640.000.00%
6 Months30.5830.5830.5830.585090.000.00%
1 Year30.5830.5830.5830.581,0620.000.00%
3 Years30.5830.5830.5830.587220.000.00%
5 Years30.5830.5830.5830.586450.000.00%

Your Recent History

LSE
0LH0
Trupanion
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved