ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,312.46
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Trupanion Inc (0LH0)

  7. Trupanion Inc (0LH0) Historical

0LH0 Trupanion Inc

30.58
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Trupanion Inc LSE:0LH0 London Ordinary Share TRUPANION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.58
High Price Low Price Open Price Shares Traded Last Trade
132 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hospital & Medical Svc Plans 1.11B -44.69M -1.0758 -49.01 1.27B

Trupanion (0LH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202430.580.000.00%30.5830.58113
12 Dec 202430.580.000.00%30.5830.58476
11 Dec 202430.580.000.00%30.5830.58307
10 Dec 202430.580.000.00%30.5830.583,248
09 Dec 202430.580.000.00%30.5830.5820
06 Dec 202430.580.000.00%30.5830.5897
05 Dec 202430.580.000.00%30.5830.58131
04 Dec 202430.580.000.00%30.5830.58758
03 Dec 202430.580.000.00%30.5830.58222
02 Dec 202430.580.000.00%30.5830.58887
29 Nov 202430.580.000.00%30.5830.5846
28 Nov 202430.580.000.00%30.5830.580.00
27 Nov 202430.580.000.00%30.5830.58955
26 Nov 202430.580.000.00%30.5830.581,067
25 Nov 202430.580.000.00%30.5830.58170
22 Nov 202430.580.000.00%30.5830.58247
21 Nov 202430.580.000.00%30.5830.58208
20 Nov 202430.580.000.00%30.5830.58426
19 Nov 202430.580.000.00%30.5830.580.00
18 Nov 202430.580.000.00%30.5830.582
15 Nov 202430.580.000.00%30.5830.58187
14 Nov 202430.580.000.00%30.5830.58272
Download more Trupanion Inc Historical Data

Trupanion Inc (0LH0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5830.5830.5830.588300.000.00%
1 Month30.5830.5830.5830.584620.000.00%
3 Months30.5830.5830.5830.584170.000.00%
6 Months30.5830.5830.5830.583510.000.00%
1 Year30.5830.5830.5830.585110.000.00%
3 Years30.5830.5830.5830.584540.000.00%
5 Years30.5830.5830.5830.582860.000.00%

Your Recent History

LSE
0LH0
Trupanion
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved