We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| $ Trs 1-3 Gbp-h | LSE:IBTG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.01% | 4.6515 | 4.6505 | 4.6525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.66 | 4.647 | 4.648 | 87,815 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.6515 | 0.00 | 0.01% | 4.647 | 4.66 | 87,815 |
| 24 Jun 2024 | 4.651 | 0.00 | 0.03% | 4.646 | 4.6585 | 77,521 |
| 21 Jun 2024 | 4.6498 | 0.00 | -0.03% | 4.6363 | 4.668 | 103,686 |
| 20 Jun 2024 | 4.651 | 0.00 | 0.01% | 4.6423 | 4.6643 | 569,590 |
| 19 Jun 2024 | 4.6505 | 0.00 | 0.01% | 4.6485 | 4.6518 | 85,229 |
| 18 Jun 2024 | 4.65 | 0.00 | 0.09% | 4.6377 | 4.6573 | 64,321 |
| 17 Jun 2024 | 4.6457 | 0.00 | -0.09% | 4.6453 | 4.655 | 131,672 |
| 14 Jun 2024 | 4.6498 | 0.00 | 0.01% | 4.6428 | 4.6598 | 63,698 |
| 13 Jun 2024 | 4.6493 | 0.00 | 0.07% | 4.6373 | 4.6573 | 96,765 |
| 12 Jun 2024 | 4.646 | 0.01 | 0.27% | 4.6215 | 4.6628 | 191,171 |
| 11 Jun 2024 | 4.6335 | 0.00 | 0.01% | 4.623 | 4.6355 | 565,030 |
| 10 Jun 2024 | 4.633 | 0.00 | 0.02% | 4.629 | 4.633 | 58,327 |
| 07 Jun 2024 | 4.632 | -0.01 | -0.19% | 4.617 | 4.6573 | 168,353 |
| 06 Jun 2024 | 4.6408 | 0.00 | 0.04% | 4.6325 | 4.656 | 416,485 |
| 05 Jun 2024 | 4.6388 | 0.00 | 0.09% | 4.6288 | 4.649 | 95,076 |
| 04 Jun 2024 | 4.6345 | 0.00 | 0.09% | 4.6245 | 4.6383 | 342,079 |
| 03 Jun 2024 | 4.6305 | 0.00 | 0.05% | 4.616 | 4.6385 | 60,748 |
| 31 May 2024 | 4.628 | 0.01 | 0.15% | 4.611 | 4.628 | 85,217 |
| 30 May 2024 | 4.621 | 0.01 | 0.13% | 4.598 | 4.6308 | 402,682 |
| 29 May 2024 | 4.615 | -0.01 | -0.14% | 4.6115 | 4.6253 | 72,606 |
| 28 May 2024 | 4.6215 | 0.00 | 0.02% | 4.6125 | 4.6313 | 502,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
