We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| $ Trs 1-3 Gbp-h | LSE:IBTG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00225 | -0.05% | 4.6805 | 4.6785 | 4.6825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6915 | 4.6748 | 4.6845 | 107,343 | 16:27:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.6805 | 0.00 | -0.05% | 4.6748 | 4.6915 | 107,343 |
| 02 Jan 2025 | 4.6828 | 0.00 | 0.03% | 4.6743 | 4.699 | 31,539 |
| 31 Dec 2024 | 4.6815 | 0.00 | 0.09% | 4.6745 | 4.6898 | 3,985 |
| 30 Dec 2024 | 4.6773 | 0.00 | 0.10% | 4.6708 | 4.6865 | 22,510 |
| 27 Dec 2024 | 4.6725 | 0.00 | 0.04% | 4.6638 | 4.6778 | 26,963 |
| 24 Dec 2024 | 4.6708 | 0.00 | 0.05% | 4.6705 | 4.6735 | 15,495 |
| 23 Dec 2024 | 4.6682 | 0.00 | -0.09% | 4.662 | 4.678 | 96,919 |
| 20 Dec 2024 | 4.6725 | 0.00 | 0.11% | 4.6615 | 4.7055 | 39,724 |
| 19 Dec 2024 | 4.6675 | -0.01 | -0.21% | 4.6617 | 4.702 | 35,250 |
| 18 Dec 2024 | 4.6775 | 0.00 | 0.10% | 4.666 | 4.6803 | 37,811 |
| 17 Dec 2024 | 4.673 | 0.00 | 0.10% | 4.6625 | 4.6788 | 136,126 |
| 16 Dec 2024 | 4.6685 | -0.01 | -0.14% | 4.6523 | 4.6975 | 86,139 |
| 13 Dec 2024 | 4.675 | 0.00 | 0.00% | 4.6675 | 4.683 | 40,336 |
| 12 Dec 2024 | 4.675 | 0.00 | 0.02% | 4.6713 | 4.686 | 152,201 |
| 11 Dec 2024 | 4.674 | 0.00 | -0.01% | 4.6678 | 4.6853 | 123,264 |
| 10 Dec 2024 | 4.6743 | 0.00 | -0.07% | 4.6743 | 4.6835 | 79,959 |
| 09 Dec 2024 | 4.6778 | 0.00 | -0.01% | 4.6762 | 4.6808 | 238,263 |
| 06 Dec 2024 | 4.6783 | 0.00 | 0.08% | 4.6723 | 4.689 | 30,088 |
| 05 Dec 2024 | 4.6745 | 0.00 | 0.00% | 4.6723 | 4.6808 | 208,005 |
| 04 Dec 2024 | 4.6745 | 0.01 | 0.18% | 4.6613 | 4.6785 | 445,257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
