We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| $ Trs 1-3 Gbp-h | LSE:IBTG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00725 | -0.15% | 4.694 | 4.693 | 4.694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7085 | 4.687 | 4.705 | 143,095 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.7013 | 0.00 | -0.05% | 4.6943 | 4.7093 | 57,152 |
| 10 Feb 2025 | 4.7035 | 0.00 | 0.04% | 4.6995 | 4.7043 | 1,159,787 |
| 07 Feb 2025 | 4.7015 | -0.01 | -0.11% | 4.6668 | 4.7215 | 350,647 |
| 06 Feb 2025 | 4.7068 | 0.00 | -0.02% | 4.7038 | 4.7238 | 1,747,482 |
| 05 Feb 2025 | 4.7075 | 0.01 | 0.13% | 4.6975 | 4.7125 | 1,637,605 |
| 04 Feb 2025 | 4.7015 | 0.00 | 0.01% | 4.6913 | 4.7085 | 141,221 |
| 03 Feb 2025 | 4.7013 | 0.00 | 0.00% | 4.6823 | 4.7315 | 271,884 |
| 31 Jan 2025 | 4.7013 | 0.00 | -0.03% | 4.6783 | 4.7193 | 238,290 |
| 30 Jan 2025 | 4.7025 | 0.00 | 0.04% | 4.7015 | 4.7113 | 69,944 |
| 29 Jan 2025 | 4.7005 | 0.00 | 0.05% | 4.6943 | 4.7093 | 97,190 |
| 28 Jan 2025 | 4.698 | 0.00 | 0.05% | 4.6913 | 4.7053 | 31,567 |
| 27 Jan 2025 | 4.6955 | 0.00 | -0.02% | 4.6913 | 4.7063 | 59,962 |
| 24 Jan 2025 | 4.6965 | 0.01 | 0.15% | 4.6668 | 4.7015 | 52,196 |
| 23 Jan 2025 | 4.6895 | 0.00 | 0.05% | 4.6773 | 4.6995 | 41,109 |
| 22 Jan 2025 | 4.687 | 0.00 | -0.01% | 4.687 | 4.6998 | 77,229 |
| 21 Jan 2025 | 4.6875 | 0.00 | -0.07% | 4.6853 | 4.6988 | 244,092 |
| 20 Jan 2025 | 4.691 | 0.00 | -0.02% | 4.6643 | 4.6988 | 111,586 |
| 17 Jan 2025 | 4.692 | 0.00 | -0.02% | 4.6883 | 4.7005 | 116,753 |
| 16 Jan 2025 | 4.6928 | 0.01 | 0.15% | 4.6697 | 4.6958 | 176,745 |
| 15 Jan 2025 | 4.6858 | 0.01 | 0.21% | 4.672 | 4.692 | 867,437 |
| 14 Jan 2025 | 4.676 | 0.00 | -0.02% | 4.6735 | 4.6853 | 149,348 |
| 13 Jan 2025 | 4.677 | 0.00 | 0.00% | 4.6725 | 4.677 | 41,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
