We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| $ Trs 1-3 Eur-h | LSE:IBTE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.22% | 4.9955 | 4.994 | 4.997 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9985 | 4.992 | 4.9985 | 60,438 | 10:33:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4.9845 | 0.00 | 0.01% | 4.9828 | 4.9915 | 489,717 |
| 18 Mar 2025 | 4.984 | 0.00 | -0.09% | 4.984 | 4.9915 | 293,995 |
| 17 Mar 2025 | 4.9883 | 0.00 | -0.04% | 4.9843 | 4.9933 | 24,159 |
| 14 Mar 2025 | 4.99 | 0.00 | 0.01% | 4.9878 | 4.998 | 188,565 |
| 13 Mar 2025 | 4.9895 | 0.00 | 0.05% | 4.988 | 4.995 | 622,951 |
| 12 Mar 2025 | 4.987 | -0.01 | -0.17% | 4.9805 | 4.9985 | 206,961 |
| 11 Mar 2025 | 4.9955 | 0.00 | 0.05% | 4.988 | 5.002 | 212,079 |
| 10 Mar 2025 | 4.9933 | 0.00 | -0.06% | 4.9855 | 4.996 | 40,217 |
| 07 Mar 2025 | 4.996 | 0.01 | 0.21% | 4.986 | 4.9965 | 1,609,610 |
| 06 Mar 2025 | 4.9855 | 0.00 | -0.08% | 4.984 | 4.996 | 149,760 |
| 05 Mar 2025 | 4.9895 | -0.01 | -0.13% | 4.9875 | 4.9978 | 341,107 |
| 04 Mar 2025 | 4.996 | 0.01 | 0.23% | 4.9865 | 5.00 | 135,681 |
| 03 Mar 2025 | 4.9845 | 0.00 | 0.03% | 4.9783 | 4.989 | 49,481 |
| 28 Feb 2025 | 4.983 | 0.01 | 0.13% | 4.9758 | 4.9875 | 71,514 |
| 27 Feb 2025 | 4.9765 | 0.00 | 0.07% | 4.9753 | 4.9928 | 34,690 |
| 26 Feb 2025 | 4.973 | 0.00 | -0.10% | 4.97 | 4.9773 | 141,680 |
| 25 Feb 2025 | 4.9778 | 0.01 | 0.17% | 4.9727 | 4.9795 | 17,101 |
| 24 Feb 2025 | 4.9695 | 0.01 | 0.17% | 4.962 | 4.9705 | 34,551 |
| 21 Feb 2025 | 4.961 | 0.00 | -0.03% | 4.9578 | 4.9763 | 47,515 |
| 20 Feb 2025 | 4.9623 | 0.00 | 0.09% | 4.9585 | 4.9675 | 100,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
