We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| $ Trs 1-3 Eur-h | LSE:IBTE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.03% | 4.8465 | 4.8465 | 4.849 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8523 | 4.8463 | 4.847 | 182,271 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.8465 | 0.00 | -0.03% | 4.8463 | 4.8523 | 182,271 |
| 13 Jun 2024 | 4.848 | 0.00 | 0.07% | 4.838 | 4.8508 | 167,470 |
| 12 Jun 2024 | 4.8445 | 0.01 | 0.28% | 4.8275 | 4.849 | 880,958 |
| 11 Jun 2024 | 4.831 | 0.00 | 0.08% | 4.8265 | 4.8343 | 118,979 |
| 10 Jun 2024 | 4.827 | -0.01 | -0.12% | 4.8215 | 4.8358 | 209,588 |
| 07 Jun 2024 | 4.833 | -0.01 | -0.17% | 4.8208 | 4.845 | 351,923 |
| 06 Jun 2024 | 4.841 | 0.00 | 0.06% | 4.8273 | 4.8435 | 937,411 |
| 05 Jun 2024 | 4.8383 | 0.00 | 0.07% | 4.8273 | 4.8405 | 77,162 |
| 04 Jun 2024 | 4.8348 | 0.00 | 0.09% | 4.8235 | 4.8365 | 264,142 |
| 03 Jun 2024 | 4.8305 | 0.00 | 0.06% | 4.8188 | 4.8332 | 74,396 |
| 31 May 2024 | 4.8275 | 0.01 | 0.12% | 4.8158 | 4.8275 | 1,019,563 |
| 30 May 2024 | 4.8215 | 0.01 | 0.17% | 4.8148 | 4.8233 | 595,646 |
| 29 May 2024 | 4.8135 | -0.01 | -0.16% | 4.8135 | 4.823 | 664,309 |
| 28 May 2024 | 4.821 | 0.00 | 0.07% | 4.8185 | 4.8252 | 432,078 |
| 24 May 2024 | 4.8175 | 0.00 | -0.03% | 4.8175 | 4.822 | 90,142 |
| 23 May 2024 | 4.819 | 0.00 | -0.08% | 4.8168 | 4.8263 | 459,837 |
| 22 May 2024 | 4.823 | 0.00 | -0.06% | 4.8218 | 4.8248 | 504,942 |
| 21 May 2024 | 4.826 | 0.00 | 0.05% | 4.8228 | 4.827 | 147,157 |
| 20 May 2024 | 4.8238 | 0.00 | -0.05% | 4.8233 | 4.8273 | 74,186 |
| 17 May 2024 | 4.826 | 0.00 | -0.04% | 4.8255 | 4.8293 | 86,610 |
| 16 May 2024 | 4.8278 | 0.00 | -0.03% | 4.8233 | 4.834 | 113,498 |
| 15 May 2024 | 4.8293 | 0.01 | 0.20% | 4.8243 | 4.8345 | 40,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
