We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trmrspgoldetc | LSE:RMAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.13 | 1.31% | 1,871.00 | 1,870.50 | 1,871.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,883.25 | 1,822.75 | 1,870.50 | 30,581 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,871.00 | 24.13 | 1.31% | 1,822.75 | 1,883.25 | 30,581 |
| 09 May 2024 | 1,846.875 | 10.13 | 0.55% | 1,806.50 | 1,859.125 | 8,180 |
| 08 May 2024 | 1,836.75 | 11.75 | 0.64% | 1,821.75 | 1,848.125 | 11,388 |
| 07 May 2024 | 1,825.00 | 16.63 | 0.92% | 1,816.125 | 1,838.375 | 8,853 |
| 03 May 2024 | 1,808.375 | -17.63 | -0.97% | 1,739.125 | 1,828.00 | 9,997 |
| 02 May 2024 | 1,826.00 | -4.25 | -0.23% | 1,810.625 | 1,836.75 | 7,807 |
| 01 May 2024 | 1,830.25 | 12.25 | 0.67% | 1,810.50 | 1,839.00 | 2,422 |
| 30 Apr 2024 | 1,818.00 | -26.50 | -1.44% | 1,812.375 | 1,841.875 | 8,733 |
| 29 Apr 2024 | 1,844.50 | -11.00 | -0.59% | 1,832.75 | 1,860.125 | 21,336 |
| 26 Apr 2024 | 1,855.50 | 6.50 | 0.35% | 1,841.875 | 1,868.25 | 14,774 |
| 25 Apr 2024 | 1,849.00 | -8.38 | -0.45% | 1,828.625 | 1,863.375 | 9,392 |
| 24 Apr 2024 | 1,857.375 | 8.00 | 0.43% | 1,832.25 | 1,867.75 | 3,666 |
| 23 Apr 2024 | 1,849.375 | -25.13 | -1.34% | 1,829.75 | 1,863.75 | 16,661 |
| 22 Apr 2024 | 1,874.50 | -34.75 | -1.82% | 1,866.25 | 1,903.375 | 18,640 |
| 19 Apr 2024 | 1,909.25 | 14.63 | 0.77% | 1,879.625 | 1,919.75 | 49,747 |
| 18 Apr 2024 | 1,894.625 | -2.75 | -0.14% | 1,865.00 | 1,907.50 | 43,520 |
| 17 Apr 2024 | 1,897.375 | 2.13 | 0.11% | 1,884.50 | 1,911.875 | 36,912 |
| 16 Apr 2024 | 1,895.25 | 26.25 | 1.40% | 1,872.50 | 1,911.50 | 10,982 |
| 15 Apr 2024 | 1,869.00 | -37.13 | -1.95% | 1,760.875 | 1,882.50 | 31,415 |
| 12 Apr 2024 | 1,906.125 | 55.25 | 2.99% | 1,790.50 | 1,935.625 | 18,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
