Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trmrspgoldetc | LSE:RMAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.63 | 0.52% | 2,071.25 | 2,070.25 | 2,072.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,109.25 | 2,056.25 | 2,073.50 | 2,647 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2,071.25 | 10.63 | 0.52% | 2,056.25 | 2,109.25 | 2,647 |
| 28 Nov 2024 | 2,060.625 | -0.50 | -0.02% | 2,048.625 | 2,076.625 | 18,804 |
| 27 Nov 2024 | 2,061.125 | -10.13 | -0.49% | 2,010.50 | 2,106.375 | 17,146 |
| 26 Nov 2024 | 2,071.25 | -0.75 | -0.04% | 2,007.625 | 2,089.875 | 13,214 |
| 25 Nov 2024 | 2,072.00 | -64.00 | -3.00% | 2,012.00 | 2,136.625 | 30,884 |
| 22 Nov 2024 | 2,136.00 | 42.50 | 2.03% | 2,037.125 | 2,171.00 | 32,700 |
| 21 Nov 2024 | 2,093.50 | 20.00 | 0.96% | 2,020.00 | 2,113.75 | 3,960 |
| 20 Nov 2024 | 2,073.50 | 26.00 | 1.27% | 2,045.125 | 2,094.00 | 18,419 |
| 19 Nov 2024 | 2,047.50 | 4.25 | 0.21% | 2,043.375 | 2,068.375 | 33,125 |
| 18 Nov 2024 | 2,043.25 | 35.25 | 1.76% | 2,020.75 | 2,053.00 | 23,708 |
| 15 Nov 2024 | 2,008.00 | 4.63 | 0.23% | 1,990.00 | 2,023.875 | 26,572 |
| 14 Nov 2024 | 2,003.375 | -14.88 | -0.74% | 1,976.25 | 2,019.625 | 29,774 |
| 13 Nov 2024 | 2,018.25 | 2.13 | 0.11% | 1,998.375 | 2,053.25 | 13,491 |
| 12 Nov 2024 | 2,016.125 | 7.00 | 0.35% | 1,991.00 | 2,028.75 | 16,102 |
| 11 Nov 2024 | 2,009.125 | -47.88 | -2.33% | 2,003.625 | 2,060.125 | 23,159 |
| 08 Nov 2024 | 2,057.00 | 6.38 | 0.31% | 2,038.00 | 2,081.00 | 17,401 |
| 07 Nov 2024 | 2,050.625 | 2.38 | 0.12% | 2,024.625 | 2,078.50 | 8,582 |
| 06 Nov 2024 | 2,048.25 | -33.38 | -1.60% | 2,036.00 | 2,106.125 | 44,076 |
| 05 Nov 2024 | 2,081.625 | -9.13 | -0.44% | 2,058.125 | 2,100.75 | 6,362 |
| 04 Nov 2024 | 2,090.75 | -5.00 | -0.24% | 2,072.25 | 2,102.375 | 7,769 |
| 01 Nov 2024 | 2,095.75 | -11.75 | -0.56% | 2,066.50 | 2,123.75 | 2,262 |
| 31 Oct 2024 | 2,107.50 | -11.13 | -0.53% | 2,013.375 | 2,130.875 | 21,987 |
| 30 Oct 2024 | 2,118.625 | 12.50 | 0.59% | 2,014.125 | 2,136.75 | 28,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
