We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz Us Trea 10+ | LSE:TRLA | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02175 | 0.49% | 4.43 | 4.427 | 4.433 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 4.4083 | -0.02 | -0.43% | 4.4083 | 4.4083 | 0 |
24 Apr 2024 | 4.4275 | -0.05 | -1.02% | 4.4275 | 4.4275 | 0 |
23 Apr 2024 | 4.4733 | 0.02 | 0.36% | 4.4733 | 4.4733 | 0 |
22 Apr 2024 | 4.457 | -0.01 | -0.15% | 4.457 | 4.457 | 0 |
19 Apr 2024 | 4.4638 | 0.01 | 0.26% | 4.4638 | 4.4638 | 0 |
18 Apr 2024 | 4.4523 | 0.00 | -0.01% | 4.4523 | 4.4523 | 0 |
17 Apr 2024 | 4.4528 | 0.02 | 0.37% | 4.4528 | 4.4528 | 0 |
16 Apr 2024 | 4.4363 | -0.02 | -0.37% | 4.4363 | 4.4363 | 0 |
15 Apr 2024 | 4.4528 | -0.08 | -1.69% | 4.4528 | 4.4528 | 0 |
12 Apr 2024 | 4.5293 | 0.05 | 1.04% | 4.5293 | 4.5293 | 0 |
11 Apr 2024 | 4.4828 | -0.06 | -1.40% | 4.4828 | 4.4828 | 0 |
10 Apr 2024 | 4.5463 | -0.06 | -1.36% | 4.5463 | 4.5463 | 0 |
09 Apr 2024 | 4.6088 | 0.04 | 0.98% | 4.6088 | 4.6088 | 0 |
08 Apr 2024 | 4.564 | -0.02 | -0.52% | 4.564 | 4.564 | 0 |
05 Apr 2024 | 4.588 | -0.02 | -0.50% | 4.588 | 4.588 | 0 |
04 Apr 2024 | 4.611 | 0.03 | 0.63% | 4.5748 | 4.6355 | 35,006 |
03 Apr 2024 | 4.5823 | -0.01 | -0.22% | 4.5823 | 4.5823 | 0 |
02 Apr 2024 | 4.5923 | -0.13 | -2.76% | 4.5923 | 4.5923 | 0 |
28 Mar 2024 | 4.7225 | 0.02 | 0.52% | 4.7225 | 4.7225 | 0 |
27 Mar 2024 | 4.6983 | 0.03 | 0.75% | 4.6983 | 4.6983 | 0 |
26 Mar 2024 | 4.6635 | 0.00 | 0.09% | 4.6635 | 4.6635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions