We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tritax Eurobox Plc | LSE:EBOX | London | Ordinary Share | GB00BG382L74 | ORD EUR0.01 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 4.87% | 53.80 | 53.40 | 53.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.50 | 52.30 | 52.90 | 1,057,403 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 79.89M | -223.36M | -0.2768 | -1.93 | 431.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 51.30 | 1.10 | 2.19% | 49.85 | 51.30 | 1,146,269 |
| 24 Apr 2024 | 50.20 | -0.60 | -1.18% | 49.00 | 51.00 | 1,287,574 |
| 23 Apr 2024 | 50.80 | 1.05 | 2.11% | 49.60 | 50.90 | 1,107,748 |
| 22 Apr 2024 | 49.75 | 1.45 | 3.00% | 48.50 | 49.75 | 743,521 |
| 19 Apr 2024 | 48.30 | 0.00 | 0.00% | 47.50 | 48.40 | 1,148,949 |
| 18 Apr 2024 | 48.30 | 0.50 | 1.05% | 47.55 | 48.60 | 688,115 |
| 17 Apr 2024 | 47.80 | -0.20 | -0.42% | 47.50 | 49.10 | 1,242,768 |
| 16 Apr 2024 | 48.00 | -1.45 | -2.93% | 48.00 | 49.05 | 1,079,560 |
| 15 Apr 2024 | 49.45 | -0.45 | -0.90% | 49.05 | 50.20 | 1,001,031 |
| 12 Apr 2024 | 49.90 | -0.50 | -0.99% | 49.55 | 51.50 | 881,707 |
| 11 Apr 2024 | 50.40 | -0.30 | -0.59% | 50.10 | 51.00 | 1,143,900 |
| 10 Apr 2024 | 50.70 | -0.50 | -0.98% | 50.40 | 51.60 | 1,293,058 |
| 09 Apr 2024 | 51.20 | 0.20 | 0.39% | 50.00 | 51.40 | 1,048,687 |
| 08 Apr 2024 | 51.00 | 0.60 | 1.19% | 50.30 | 51.30 | 1,243,428 |
| 05 Apr 2024 | 50.40 | -0.90 | -1.75% | 50.30 | 52.30 | 865,258 |
| 04 Apr 2024 | 51.30 | 0.10 | 0.20% | 51.10 | 51.50 | 531,299 |
| 03 Apr 2024 | 51.20 | 0.30 | 0.59% | 50.90 | 52.50 | 1,000,450 |
| 02 Apr 2024 | 50.90 | -3.40 | -6.26% | 50.40 | 54.10 | 1,198,918 |
| 28 Mar 2024 | 54.30 | 1.70 | 3.23% | 52.90 | 54.40 | 1,097,219 |
| 27 Mar 2024 | 52.60 | -0.10 | -0.19% | 51.30 | 53.10 | 816,692 |
| 26 Mar 2024 | 52.70 | 0.20 | 0.38% | 52.00 | 53.20 | 962,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.85 | 53.50 | 47.50 | 50.09 | 1,086,812 | 5.95 | 12.43% |
| 1 Month | 53.10 | 54.10 | 47.50 | 50.05 | 1,036,236 | 0.70 | 1.32% |
| 3 Months | 51.00 | 56.30 | 47.35 | 51.29 | 1,607,611 | 2.80 | 5.49% |
| 6 Months | 43.70 | 63.10 | 43.65 | 52.81 | 1,754,492 | 10.10 | 23.11% |
| 1 Year | 63.20 | 69.90 | 43.55 | 53.72 | 1,574,336 | -9.40 | -14.87% |
| 3 Years | 109.60 | 125.00 | 43.55 | 81.72 | 1,944,748 | -55.80 | -50.91% |
| 5 Years | 94.40 | 125.00 | 43.55 | 84.79 | 1,546,813 | -40.60 | -43.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
