ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tritax Eurobox Plc	LSE:BOXE	London	Ordinary Share	GB00BG382L74	ORD EUR0.01 (EUR)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0395	5.98%	0.70	0.681	0.719

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.69	0.68	0.68	145,458	16:35:12

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	79.89M	-223.36M	-0.2768	-2.49	556.69M

Tritax Eurobox (BOXE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.70	0.0395	5.98%	0.68	0.70	145,458
02 May 2024	0.6605	0.01	1.54%	0.6605	0.6605	42,238
01 May 2024	0.6505	0.0105	1.64%	0.648	0.6505	139,225
30 Apr 2024	0.64	0.01	1.59%	0.63	0.659	259,181
29 Apr 2024	0.63	0.00	0.00%	0.63	0.655	222,870
26 Apr 2024	0.63	0.02	3.28%	0.62	0.63	355,304
25 Apr 2024	0.61	0.02	3.39%	0.598	0.61	621,604
24 Apr 2024	0.59	0.0045	0.77%	0.575	0.595	559,374
23 Apr 2024	0.5855	0.011	1.91%	0.579	0.594	400,632
22 Apr 2024	0.5745	0.012	2.13%	0.5745	0.5745	479,459
19 Apr 2024	0.5625	0.0025	0.45%	0.5625	0.5625	789,918
18 Apr 2024	0.56	0.00	0.00%	0.557	0.56	106,546
17 Apr 2024	0.56	-0.0145	-2.52%	0.56	0.56	2,006,052
16 Apr 2024	0.5745	-0.0105	-1.79%	0.566	0.576	219,780
15 Apr 2024	0.585	-0.005	-0.85%	0.575	0.585	211,020
12 Apr 2024	0.59	0.00	0.00%	0.58	0.59	162,529
11 Apr 2024	0.59	-0.0045	-0.76%	0.59	0.59	1,997,971
10 Apr 2024	0.5945	-0.0155	-2.54%	0.59	0.597	85,082
09 Apr 2024	0.61	0.0155	2.61%	0.585	0.61	109,755
08 Apr 2024	0.5945	0.0015	0.25%	0.5945	0.5945	23,479
05 Apr 2024	0.593	-0.005	-0.84%	0.593	0.596	73,657
04 Apr 2024	0.598	-0.004	-0.66%	0.598	0.60	3,885,693

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.69	0.62	0.63661	203,764	0.08	12.90%
1 Month	0.596	0.69	0.557	0.585942	443,284	0.104	17.45%
3 Months	0.57	0.69	0.557	0.595118	311,766	0.13	22.81%
6 Months	0.57	0.73	0.545	0.595114	347,188	0.13	22.81%
1 Year	0.733	0.807	0.50	0.600588	248,076	-0.033	-4.50%
3 Years	1.308	1.46	0.50	0.885506	220,522	-0.608	-46.48%
5 Years	1.125	1.46	0.50	0.972606	265,691	-0.425	-37.78%