ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TPV Triple Point Venture Vct Plc

91.00
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Triple Point Venture Vct Plc LSE:TPV London Ordinary Share GB00BDTYGZ09 VENTURE ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.00 89.50 92.50
High Price Low Price Open Price Shares Traded Last Trade
91.00 91.00 91.00 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 943k -785k -0.0100 -91.00 71.3M

Triple Point Venture Vct (TPV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202491.000.000.00%91.0091.000.00
12 Dec 202491.000.000.00%91.0091.000.00
11 Dec 202491.000.000.00%91.0091.000.00
10 Dec 202491.000.000.00%91.0091.000.00
09 Dec 202491.000.000.00%91.0091.000.00
06 Dec 202491.000.000.00%91.0091.000.00
05 Dec 202491.000.000.00%91.0091.000.00
04 Dec 202491.000.000.00%91.0091.000.00
03 Dec 202491.000.000.00%91.0091.000.00
02 Dec 202491.000.000.00%91.0091.000.00
29 Nov 202491.000.000.00%91.0091.000.00
28 Nov 202491.000.000.00%91.0091.000.00
27 Nov 202491.000.000.00%91.0091.000.00
26 Nov 202491.000.000.00%91.0091.000.00
25 Nov 202491.000.000.00%91.0091.000.00
22 Nov 202491.000.000.00%91.0091.000.00
21 Nov 202491.000.000.00%91.0091.000.00
20 Nov 202491.000.000.00%91.0091.000.00
19 Nov 202491.000.000.00%91.0091.000.00
18 Nov 202491.000.000.00%91.0091.0027,202
15 Nov 202491.000.000.00%91.0091.000.00
Download more Triple Point Venture Vct Plc Historical Data

Triple Point Venture Vct Plc (TPV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.0091.0091.000.000.000.000.00%
1 Month91.0091.0091.0091.001,3600.000.00%
3 Months92.0093.0091.0091.18500-1.00-1.09%
6 Months92.0093.0091.0091.871,512-1.00-1.09%
1 Year92.5097.5090.5091.84827-1.50-1.62%
3 Years105.50107.5090.5094.05410-14.50-13.74%
5 Years96.00107.5084.0094.05255-5.00-5.21%

Your Recent History

Delayed Upgrade Clock