We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Triple Point Venture Vct Plc | LSE:TPV | London | Ordinary Share | GB00BDTYGZ09 | VENTURE ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 91.00 | 89.50 | 92.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
91.00 | 91.00 | 91.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 943k | -785k | -0.0108 | -84.26 | 66.33M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
02 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
29 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
28 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
27 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
26 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
25 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
22 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
21 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
20 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
19 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
18 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 27,202 |
15 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
14 Nov 2024 | 91.00 | -2.00 | -2.15% | 91.00 | 91.00 | 0.00 |
13 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 2,116 |
12 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
11 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
08 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
07 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
06 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
05 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
04 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.00 | 91.00 | 91.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 93.00 | 93.00 | 91.00 | 91.14 | 1,396 | -2.00 | -2.15% |
3 Months | 92.00 | 93.00 | 91.00 | 91.18 | 492 | -1.00 | -1.09% |
6 Months | 91.00 | 93.00 | 91.00 | 91.88 | 1,544 | 0.00 | 0.00% |
1 Year | 92.50 | 97.50 | 90.50 | 91.85 | 827 | -1.50 | -1.62% |
3 Years | 105.50 | 107.50 | 90.50 | 94.05 | 411 | -14.50 | -13.74% |
5 Years | 96.00 | 107.50 | 84.00 | 94.05 | 256 | -5.00 | -5.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions