We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Triple Point Venture Vct Plc | LSE:TPV | London | Ordinary Share | GB00BDTYGZ09 | VENTURE ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.00 | 89.50 | 92.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.00 | 91.00 | 91.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 943k | -785k | -0.0108 | -84.26 | 66.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 02 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 29 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 28 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 27 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 26 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 25 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 22 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 21 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 20 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 19 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 18 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 27,202 |
| 15 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 14 Nov 2024 | 91.00 | -2.00 | -2.15% | 91.00 | 91.00 | 0.00 |
| 13 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 2,116 |
| 12 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 11 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 08 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 07 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 06 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 05 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 04 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 91.00 | 91.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 93.00 | 93.00 | 91.00 | 91.14 | 1,396 | -2.00 | -2.15% |
| 3 Months | 92.00 | 93.00 | 91.00 | 91.18 | 492 | -1.00 | -1.09% |
| 6 Months | 91.00 | 93.00 | 91.00 | 91.88 | 1,544 | 0.00 | 0.00% |
| 1 Year | 92.50 | 97.50 | 90.50 | 91.85 | 827 | -1.50 | -1.62% |
| 3 Years | 105.50 | 107.50 | 90.50 | 94.05 | 411 | -14.50 | -13.74% |
| 5 Years | 96.00 | 107.50 | 84.00 | 94.05 | 256 | -5.00 | -5.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
