We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Triple Point Social Housing Reit Plc | LSE:SOHO | London | Ordinary Share | GB00BF0P7H59 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.16% | 60.90 | 60.50 | 60.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.50 | 59.60 | 60.50 | 252,196 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 37.41M | 24.9M | 0.0633 | 9.51 | 236.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 60.90 | -0.10 | -0.16% | 59.60 | 60.90 | 248,706 |
| 18 Apr 2024 | 61.00 | 0.70 | 1.16% | 60.50 | 61.00 | 237,607 |
| 17 Apr 2024 | 60.30 | 1.30 | 2.20% | 58.90 | 61.00 | 506,972 |
| 16 Apr 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 60.10 | 451,324 |
| 15 Apr 2024 | 60.00 | -0.80 | -1.32% | 60.00 | 60.00 | 358,915 |
| 12 Apr 2024 | 60.80 | 0.00 | 0.00% | 60.40 | 61.70 | 522,197 |
| 11 Apr 2024 | 60.80 | 0.20 | 0.33% | 60.20 | 61.70 | 452,819 |
| 10 Apr 2024 | 60.60 | -0.20 | -0.33% | 59.90 | 61.80 | 684,832 |
| 09 Apr 2024 | 60.80 | 0.30 | 0.50% | 60.20 | 61.80 | 634,618 |
| 08 Apr 2024 | 60.50 | 0.80 | 1.34% | 59.90 | 60.90 | 482,779 |
| 05 Apr 2024 | 59.70 | 0.40 | 0.67% | 59.20 | 60.60 | 317,639 |
| 04 Apr 2024 | 59.30 | 0.60 | 1.02% | 58.60 | 60.00 | 472,401 |
| 03 Apr 2024 | 58.70 | -1.20 | -2.00% | 58.70 | 59.90 | 700,853 |
| 02 Apr 2024 | 59.90 | 0.10 | 0.17% | 59.60 | 60.60 | 693,848 |
| 28 Mar 2024 | 59.80 | 0.20 | 0.34% | 58.50 | 60.00 | 518,107 |
| 27 Mar 2024 | 59.60 | 0.30 | 0.51% | 58.40 | 60.20 | 731,949 |
| 26 Mar 2024 | 59.30 | -2.00 | -3.26% | 59.30 | 63.00 | 650,623 |
| 25 Mar 2024 | 61.30 | 1.20 | 2.00% | 58.10 | 61.50 | 794,405 |
| 22 Mar 2024 | 60.10 | 0.60 | 1.01% | 59.50 | 60.50 | 608,496 |
| 21 Mar 2024 | 59.50 | 0.50 | 0.85% | 59.10 | 60.00 | 624,874 |
| 20 Mar 2024 | 59.00 | -0.50 | -0.84% | 59.00 | 60.10 | 418,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.90 | 61.70 | 58.90 | 60.17 | 415,403 | 0.00 | 0.00% |
| 1 Month | 60.00 | 63.00 | 58.10 | 60.07 | 545,577 | 0.90 | 1.50% |
| 3 Months | 62.30 | 64.00 | 54.00 | 58.99 | 580,834 | -1.40 | -2.25% |
| 6 Months | 51.00 | 66.70 | 49.65 | 59.50 | 606,897 | 9.90 | 19.41% |
| 1 Year | 51.90 | 66.90 | 45.10 | 56.08 | 995,203 | 9.00 | 17.34% |
| 3 Years | 104.20 | 114.00 | 42.25 | 73.22 | 841,662 | -43.30 | -41.55% |
| 5 Years | 95.00 | 114.00 | 42.25 | 79.99 | 719,695 | -34.10 | -35.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
