Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Triple Point Social Housing Reit Plc | LSE:SOHO | London | Ordinary Share | GB00BF0P7H59 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.14% | 60.70 | 60.30 | 60.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.70 | 58.80 | 60.70 | 2,701,797 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 39.84M | 34.99M | 0.0889 | 6.79 | 241.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 61.40 | -0.20 | -0.32% | 61.00 | 62.00 | 400,926 |
| 19 Nov 2024 | 61.60 | -0.50 | -0.81% | 61.20 | 62.90 | 363,517 |
| 18 Nov 2024 | 62.10 | 0.60 | 0.98% | 60.40 | 62.80 | 531,806 |
| 15 Nov 2024 | 61.50 | 0.30 | 0.49% | 61.10 | 61.90 | 556,360 |
| 14 Nov 2024 | 61.20 | 0.20 | 0.33% | 60.30 | 61.70 | 701,021 |
| 13 Nov 2024 | 61.00 | -2.20 | -3.48% | 61.00 | 63.70 | 1,067,683 |
| 12 Nov 2024 | 63.20 | -1.30 | -2.02% | 62.90 | 64.20 | 504,859 |
| 11 Nov 2024 | 64.50 | 0.20 | 0.31% | 63.10 | 65.20 | 548,904 |
| 08 Nov 2024 | 64.30 | 0.70 | 1.10% | 62.90 | 64.80 | 205,671 |
| 07 Nov 2024 | 63.60 | 1.10 | 1.76% | 62.80 | 63.90 | 299,277 |
| 06 Nov 2024 | 62.50 | -1.70 | -2.65% | 62.50 | 66.00 | 867,732 |
| 05 Nov 2024 | 64.20 | -0.50 | -0.77% | 64.10 | 65.00 | 624,492 |
| 04 Nov 2024 | 64.70 | 0.10 | 0.15% | 64.60 | 65.70 | 332,560 |
| 01 Nov 2024 | 64.60 | -0.20 | -0.31% | 64.50 | 66.20 | 636,708 |
| 31 Oct 2024 | 64.80 | -0.80 | -1.22% | 64.20 | 65.30 | 725,459 |
| 30 Oct 2024 | 65.60 | 1.50 | 2.34% | 64.60 | 65.60 | 689,099 |
| 29 Oct 2024 | 64.10 | -0.20 | -0.31% | 64.10 | 65.00 | 752,345 |
| 28 Oct 2024 | 64.30 | 0.90 | 1.42% | 63.30 | 64.90 | 591,839 |
| 25 Oct 2024 | 63.40 | -0.10 | -0.16% | 62.60 | 63.70 | 258,708 |
| 24 Oct 2024 | 63.50 | 0.70 | 1.11% | 62.70 | 64.00 | 366,021 |
| 23 Oct 2024 | 62.80 | 0.10 | 0.16% | 62.50 | 64.00 | 1,152,519 |
| 22 Oct 2024 | 62.70 | -0.70 | -1.10% | 62.70 | 63.50 | 759,930 |
| 21 Oct 2024 | 63.40 | 0.40 | 0.63% | 63.00 | 64.80 | 511,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.80 | 62.90 | 58.80 | 61.54 | 510,726 | -0.10 | -0.16% |
| 1 Month | 64.00 | 66.20 | 58.80 | 63.22 | 551,249 | -3.30 | -5.16% |
| 3 Months | 63.20 | 67.00 | 58.80 | 64.33 | 635,660 | -2.50 | -3.96% |
| 6 Months | 62.20 | 67.00 | 56.10 | 61.21 | 696,854 | -1.50 | -2.41% |
| 1 Year | 64.30 | 67.00 | 54.00 | 60.78 | 632,785 | -3.60 | -5.60% |
| 3 Years | 94.10 | 98.50 | 42.25 | 64.88 | 808,770 | -33.40 | -35.49% |
| 5 Years | 86.60 | 114.00 | 42.25 | 77.23 | 725,799 | -25.90 | -29.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
