ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TPVE Triple Point Income Vct Plc

62.50
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Triple Point Income Vct Plc LSE:TPVE London Ordinary Share GB00BD89H869 E ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 62.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Triple Point Income Vct (TPVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202462.500.000.00%62.5062.500.00
23 May 202462.500.000.00%62.5062.500.00
22 May 202462.500.000.00%62.5062.500.00
21 May 202462.500.000.00%62.5062.500.00
20 May 202462.500.000.00%62.5062.500.00
17 May 202462.500.000.00%62.5062.500.00
16 May 202462.500.000.00%62.5062.500.00
15 May 202462.500.000.00%62.5062.500.00
14 May 202462.500.000.00%62.5062.500.00
13 May 202462.500.000.00%62.5062.500.00
10 May 202462.500.000.00%62.5062.500.00
09 May 202462.500.000.00%62.5062.500.00
08 May 202462.500.000.00%62.5062.500.00
07 May 202462.500.000.00%62.5062.500.00
03 May 202462.500.000.00%62.5062.500.00
02 May 202462.500.000.00%62.5062.500.00
01 May 202462.500.000.00%62.5062.500.00
30 Apr 202462.500.000.00%62.5062.500.00
29 Apr 202462.500.000.00%62.5062.500.00
Download more Triple Point Income Vct Plc Historical Data

Triple Point Income Vct Plc (TPVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years86.0086.0062.5078.044,202-23.50-27.33%
5 Years91.0091.0062.5083.907,476-28.50-31.32%

Your Recent History

Delayed Upgrade Clock