[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Triple Point Income Vct Plc LSE:TPVE London Ordinary Share GB00BD89H869 E ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 82.00 80.50 83.50 82.00 82.00 82.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.1 0.0 - 16

Triple Point Income Vct (TPVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 202182.000.000.0%82.0082.000.00
03 Aug 202182.000.000.0%82.0082.000.00
02 Aug 202182.000.000.0%82.0082.000.00
30 Jul 202182.000.000.0%82.0082.000.00
29 Jul 202182.000.000.0%82.0082.000.00
28 Jul 202182.000.000.0%82.0082.000.00
27 Jul 202182.000.000.0%82.0082.000.00
26 Jul 202182.000.000.0%82.0082.000.00
23 Jul 202182.000.000.0%82.0082.000.00
22 Jul 202182.000.000.0%82.0082.000.00
21 Jul 202182.000.000.0%82.0082.000.00
20 Jul 202182.000.000.0%82.0082.000.00
19 Jul 202182.000.000.0%82.0082.000.00
16 Jul 202182.000.000.0%82.0082.000.00
15 Jul 202182.00-4.00-4.65%82.0082.000.00
14 Jul 202186.000.000.0%86.0086.000.00
13 Jul 202186.000.000.0%86.0086.000.00
12 Jul 202186.000.000.0%86.0086.000.00
09 Jul 202186.000.000.0%86.0086.000.00
08 Jul 202186.000.000.0%86.0086.000.00
07 Jul 202186.000.000.0%86.0086.000.00
06 Jul 202186.000.000.0%86.0086.000.00
05 Jul 202186.000.000.0%86.0086.000.00
Download more Triple Point Income Vct Plc Historical Data

Triple Point Income Vct Plc (TPVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0082.000.000.000.000.000.0%
1 Month0.0082.000.000.000.000.000.0%
3 Months86.0086.0082.0086.006,999-4.00-4.65%
6 Months86.0086.0082.0086.0011,199-4.00-4.65%
1 Year86.0086.0082.0086.0011,199-4.00-4.65%
3 Years91.0091.0082.0087.5412,149-9.00-9.89%
5 Years91.0091.0082.0087.5412,149-9.00-9.89%
ADVFN Advertorial
Your Recent History
LSE
TPVE
Triple Poi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 15:05:45