Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Triple Point Energy Efficiency Infrastructure Company Plc LSE:TEEC London Ordinary Share GB00BMCBZL07 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -0.28% 89.00 87.50 90.50 18,761 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 1.3 1.3 70.6 89

Triple Point Energy Effi... (TEEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 202289.00-0.25-0.28%89.0089.0018,761
01 Jul 202289.250.000.0%89.2589.2532,592
30 Jun 202289.250.000.0%89.2589.2520,584
29 Jun 202289.250.000.0%89.2589.2529,813
28 Jun 202289.250.500.56%89.2589.2534,216
27 Jun 202288.75-0.25-0.28%88.7588.75110,052
24 Jun 202289.00-1.00-1.11%88.0089.0061,193
23 Jun 202290.00-0.50-0.55%89.0090.0093,082
22 Jun 202290.50-0.25-0.28%89.5090.50110,626
21 Jun 202290.750.000.0%90.7590.759,966
20 Jun 202290.750.000.0%90.7590.7565,500
17 Jun 202290.750.000.0%90.7590.7521,730
16 Jun 202290.75-0.75-0.82%90.0090.7551,704
15 Jun 202291.500.000.0%91.5091.5020,829
14 Jun 202291.500.250.27%90.0091.5037,209
13 Jun 202291.25-0.50-0.54%90.5091.2598,194
10 Jun 202291.75-0.25-0.27%91.0091.7554,847
09 Jun 202292.000.000.0%91.0092.00138,167
08 Jun 202292.001.251.38%92.0092.0038,675
07 Jun 202290.75-0.25-0.27%90.7590.7528,000
06 Jun 202291.000.000.0%91.0091.000.00
Download more Triple Point Energy Efficiency Infrastructure Company Plc Historical Data

Triple Point Energy Efficiency Infrastructure Company Plc (TEEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.7589.2588.7589.0145,4510.250.28%
1 Month90.7592.0088.0090.5355,630-1.75-1.93%
3 Months88.0093.0088.0090.8272,7211.001.14%
6 Months100.00100.5083.5090.89115,730-11.00-11.0%
1 Year111.00111.0083.5095.8185,855-22.00-19.82%
3 Years102.50113.0083.50100.25113,852-13.50-13.17%
5 Years102.50113.0083.50100.25113,852-13.50-13.17%
ADVFN Advertorial
Your Recent History
LSE
TEEC
Triple Poi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 00:45:15