Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Triple Point LSE:TPV1 London Ordinary Share GB00B29KPN29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.6 1.1 0.7 68.5 0.72

Triple Point (TPV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019500.000.00%50500
17 Jan 2019500.000.00%50500
16 Jan 2019500.000.00%50500
15 Jan 2019500.000.00%50500
14 Jan 2019500.000.00%50500
11 Jan 2019500.000.00%50500
10 Jan 2019500.000.00%50500
09 Jan 2019500.000.00%50500
08 Jan 2019500.000.00%50500
07 Jan 2019500.000.00%50500
04 Jan 2019500.000.00%50500
03 Jan 2019500.000.00%50500
02 Jan 2019500.000.00%50500
31 Dec 2018500.000.00%50500
28 Dec 2018500.000.00%50500
27 Dec 2018500.000.00%50500
24 Dec 2018500.000.00%50500
21 Dec 2018500.000.00%50500
20 Dec 2018500.000.00%50500
19 Dec 2018500.000.00%50500
Download more Triple Point Historical Data

Triple Point (TPV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
TPV1
Triple Poi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:25:31