We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Triple Point Social Housing Reit Plc | LSE:SOHO | London | Ordinary Share | GB00BF0P7H59 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.33% | 60.80 | 60.30 | 60.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.10 | 60.00 | 60.00 | 1,206,892 | 16:28:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 39.84M | 34.99M | 0.0889 | 6.84 | 239.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 60.80 | -0.20 | -0.33% | 60.00 | 61.10 | 1,206,892 |
| 02 May 2024 | 61.00 | 0.10 | 0.16% | 60.00 | 62.40 | 282,234 |
| 01 May 2024 | 60.90 | 0.20 | 0.33% | 60.00 | 61.50 | 314,860 |
| 30 Apr 2024 | 60.70 | -0.10 | -0.16% | 60.50 | 60.90 | 225,318 |
| 29 Apr 2024 | 60.80 | 0.90 | 1.50% | 60.60 | 62.30 | 229,976 |
| 26 Apr 2024 | 59.90 | -0.90 | -1.48% | 59.90 | 61.10 | 189,015 |
| 25 Apr 2024 | 60.80 | 0.20 | 0.33% | 59.80 | 60.90 | 404,797 |
| 24 Apr 2024 | 60.60 | -1.20 | -1.94% | 59.00 | 61.60 | 334,068 |
| 23 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 62.50 | 337,694 |
| 22 Apr 2024 | 61.80 | 0.90 | 1.48% | 60.60 | 61.80 | 312,204 |
| 19 Apr 2024 | 60.90 | -0.10 | -0.16% | 59.60 | 60.90 | 248,706 |
| 18 Apr 2024 | 61.00 | 0.70 | 1.16% | 60.50 | 61.00 | 237,607 |
| 17 Apr 2024 | 60.30 | 1.30 | 2.20% | 58.90 | 61.00 | 506,972 |
| 16 Apr 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 60.10 | 451,324 |
| 15 Apr 2024 | 60.00 | -0.80 | -1.32% | 60.00 | 60.00 | 358,915 |
| 12 Apr 2024 | 60.80 | 0.00 | 0.00% | 60.40 | 61.70 | 522,197 |
| 11 Apr 2024 | 60.80 | 0.20 | 0.33% | 60.20 | 61.70 | 452,819 |
| 10 Apr 2024 | 60.60 | -0.20 | -0.33% | 59.90 | 61.80 | 684,832 |
| 09 Apr 2024 | 60.80 | 0.30 | 0.50% | 60.20 | 61.80 | 634,618 |
| 08 Apr 2024 | 60.50 | 0.80 | 1.34% | 59.90 | 60.90 | 482,779 |
| 05 Apr 2024 | 59.70 | 0.40 | 0.67% | 59.20 | 60.60 | 317,639 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.05 | 62.40 | 59.90 | 60.72 | 248,281 | -0.25 | -0.41% |
| 1 Month | 60.00 | 62.50 | 58.90 | 60.61 | 376,429 | 0.80 | 1.33% |
| 3 Months | 58.30 | 64.00 | 54.00 | 59.17 | 532,360 | 2.50 | 4.29% |
| 6 Months | 59.50 | 66.70 | 54.00 | 60.20 | 571,727 | 1.30 | 2.18% |
| 1 Year | 47.00 | 66.90 | 45.10 | 56.32 | 977,648 | 13.80 | 29.36% |
| 3 Years | 104.00 | 114.00 | 42.25 | 72.77 | 835,786 | -43.20 | -41.54% |
| 5 Years | 96.00 | 114.00 | 42.25 | 79.76 | 711,841 | -35.20 | -36.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
