Share Name Share Symbol Market Type Share ISIN Share Description
Triple Pnt Soc LSE:SOHO London Ordinary Share GB00BF0P7H59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.12% 101.75p 101.50p 102.00p - - - 104,377 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 203.50

Triple Pnt Soc (SOHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017101.74999-0.13-0.12%101.74999101.74999104,377
18 Sep 2017101.87499+0.13+0.12%101.74999102129,592
15 Sep 2017101.74999-0.25-0.25%101.74999102142,470
14 Sep 2017102+0.25+0.25%102102221,299
13 Sep 2017101.749990.000.00%101.74999102259,286
12 Sep 2017101.74999-0.13-0.12%101.74999101.74999131,112
11 Sep 2017101.87499-0.25-0.24%101.87499102212,631
08 Sep 2017102.125-0.13-0.12%102102.125218,032
07 Sep 2017102.250.000.00%102.125102.25247,373
06 Sep 2017102.25-0.25-0.24%102.25102.5549,199
05 Sep 2017102.5+0.38+0.37%102.25102.625484,814
04 Sep 2017102.1250.000.00%102.125102.125221,062
01 Sep 2017102.125-0.13-0.12%102.125102.125315,361
31 Aug 2017102.250.000.00%102.25102.25142,387
30 Aug 2017102.250.000.00%102.125102.375542,820
29 Aug 2017102.250.000.00%102.25102.2548,653
25 Aug 2017102.25+0.25+0.25%102.25102.25103,404
24 Aug 2017102-0.25-0.24%102102.25205,308
23 Aug 2017102.25-0.13-0.12%102.25102.2581,921
22 Aug 2017102.375+0.25+0.24%102102.375170,674
21 Aug 2017102.125-0.25-0.24%102102.125253,588
Download more Triple Pnt Soc Historical Data

Triple Pnt Soc (SOHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.75102101.75101.8309130k259k177k0-
1 Month102.25102.625101.75102.147649k549k233k-0.5-0.49%
3 Months102102.7599.75102.201149k3M323k-0.25-0.25%
6 Months102102.7599.75102.201149k3M323k-0.25-0.25%
1 Year102102.7599.75102.201149k3M323k-0.25-0.25%
3 Years102102.7599.75102.201149k3M323k-0.25-0.25%
5 Years102102.7599.75102.201149k3M323k-0.25-0.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 03:46:26