Share Name Share Symbol Market Type Share ISIN Share Description
Triple Pnt Soc LSE:SOHO London Ordinary Share GB00BF0P7H59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +2.97% 104.00p 103.00p 104.00p 104.00p 102.00p 102.00p 688,035 16:11:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.0 5.7 3.9 26.4 208.00

Triple Pnt Soc (SOHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018104+3.00+2.97%102104688,035
24 May 2018101-0.50-0.49%101102.5219,188
23 May 2018101.5+1.50+1.50%101.5102316,368
22 May 2018100-1.00-0.99%1001021,057,356
21 May 2018101-0.25-0.25%100.5102195,107
18 May 2018101.25+0.25+0.25%100.5102266,143
17 May 2018101-0.25-0.25%101102410,050
16 May 2018101.25-0.50-0.49%101.25102275,963
15 May 2018101.750.000.00%101.5102375,699
14 May 2018101.75-0.75-0.73%101.75102174,061
11 May 2018102.5+0.75+0.74%101.5102.5291,667
10 May 2018101.750.000.00%101.75101.75415,095
09 May 2018101.75-0.25-0.25%101.75102.5489,212
08 May 2018102-0.25-0.24%101.5102.5495,546
04 May 2018102.25-0.25-0.24%102102.5235,052
03 May 2018102.50.000.00%102.5102.5120,336
02 May 2018102.50.000.00%102.5102.5998,638
01 May 2018102.50.000.00%102.5102.5128,998
30 Apr 2018102.5-0.50-0.49%102.5102.5417,291
27 Apr 20181030.000.00%102.5103825,385
26 Apr 2018103-0.25-0.24%102.5103480,607
Download more Triple Pnt Soc Historical Data

Triple Pnt Soc (SOHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102104100100.5947195k1M411k21.96%
1 Month102.5104100101.7399120k1M406k1.51.46%
3 Months99.810499.8101.858949k2M400k4.24.21%
6 Months103.2510699.8102.37142652M262k0.750.73%
1 Year10210699.75102.29022653M267k21.96%
3 Years10210699.75102.29022653M267k21.96%
5 Years10210699.75102.29022653M267k21.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 08:13:41