Share Name Share Symbol Market Type Share ISIN Share Description
Triple Pnt Soc LSE:SOHO London Ordinary Share GB00BF0P7H59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.75p 102.25p - - - 110,784 09:26:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 204.00

Triple Pnt Soc (SOHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017102-0.13-0.12%102102208,246
15 Aug 2017102.125+0.25+0.25%102.125102.125310,591
14 Aug 2017101.87499-0.50-0.49%101.87499101.87499154,268
11 Aug 2017102.375-0.13-0.12%102.375102.75146,525
10 Aug 2017102.5+0.13+0.12%102.5102.5297,338
09 Aug 2017102.375+0.13+0.12%102.125102.625331,619
Download more Triple Pnt Soc Historical Data

Triple Pnt Soc (SOHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5102.75101.875102.1998147k311k223k-0.5-0.49%
1 Month102102.7599.75102.2464147k3M574k0-
3 Months102102.7599.75102.2464147k3M574k0-
6 Months102102.7599.75102.2464147k3M574k0-
1 Year102102.7599.75102.2464147k3M574k0-
3 Years102102.7599.75102.2464147k3M574k0-
5 Years102102.7599.75102.2464147k3M574k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 21:16:17