Share Name Share Symbol Market Type Share ISIN Share Description
Triple Pnt Soc LSE:SOHO London Ordinary Share GB00BF0P7H59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.25p 103.00p 103.50p - - - 60,094 16:21:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 206.50

Triple Pnt Soc (SOHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017103.250.000.00%103.25103.2560,094
22 Nov 2017103.250.000.00%103.25103.25158,012
21 Nov 2017103.25+1.00+0.98%103.25103.25275,589
20 Nov 2017102.250.000.00%102.25102.25237,025
17 Nov 2017102.25+0.13+0.12%102.25102.252,983,953
16 Nov 2017102.1250.000.00%102.125102.5192,942
15 Nov 2017102.1250.000.00%102.125102.12539,273
14 Nov 2017102.1250.000.00%102.125102.125287,589
13 Nov 2017102.125+0.13+0.12%102.125102.125278,453
10 Nov 20171020.000.00%102102421,616
09 Nov 2017102-0.13-0.12%10210281,123
08 Nov 2017102.125+0.13+0.12%102.125102.12588,217
07 Nov 2017102-0.13-0.12%102102118,528
06 Nov 2017102.1250.000.00%102.125102.12534,367
03 Nov 2017102.1250.000.00%102.125102.125320,387
02 Nov 2017102.125-0.13-0.12%102.125102.125154,095
01 Nov 2017102.25+0.13+0.12%102.25102.2547,903
31 Oct 2017102.1250.000.00%102.125102.125220,684
30 Oct 2017102.1250.000.00%102.125102.125155,071
27 Oct 2017102.1250.000.00%102.125102.125409,709
26 Oct 2017102.1250.000.00%102.125102.125485,484
25 Oct 2017102.125+0.13+0.12%102.125102.125137,695
24 Oct 20171020.000.00%102102323,565
Download more Triple Pnt Soc Historical Data

Triple Pnt Soc (SOHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5103.25102.125102.3564158k3M770k0.750.73%
1 Month102.125103.25102102.242134k3M350k1.1251.10%
3 Months102.25103.25101.5102.134734k3M251k10.98%
6 Months102103.2599.75102.166234k3M279k1.251.23%
1 Year102103.2599.75102.166234k3M279k1.251.23%
3 Years102103.2599.75102.166234k3M279k1.251.23%
5 Years102103.2599.75102.166234k3M279k1.251.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 00:30:50