Share Name Share Symbol Market Type Share ISIN Share Description
Triple Pnt Soc LSE:SOHO London Ordinary Share GB00BF0P7H59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.50p 105.00p 106.00p - - - 105,245 15:51:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 211.00

Triple Pnt Soc (SOHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018105.499990.000.00%105.49999105.49999184,015
16 Jan 2018105.499990.000.00%105.49999105.4999945,125
15 Jan 2018105.49999+0.75+0.72%105.49999105.4999995,850
12 Jan 2018104.75-0.25-0.24%104.75104.7543,013
11 Jan 20181050.000.00%10510528,845
10 Jan 2018105-0.25-0.24%10510528,265
09 Jan 2018105.25+0.25+0.24%105.25105.2549,104
08 Jan 2018105+0.25+0.24%10510572,711
05 Jan 2018104.750.000.00%104.75104.7548,106
04 Jan 2018104.75-0.25-0.24%104.75104.75123,810
03 Jan 2018105-1.00-0.94%105105370,118
02 Jan 2018105.99999+1.62+1.56%105.99999105.99999189,368
29 Dec 2017104.3750.000.00%104.375104.3750
28 Dec 2017104.3750.000.00%104.375104.37591,336
27 Dec 2017104.375-0.13-0.12%104.375104.375106,173
22 Dec 2017104.50.000.00%104.5104.576,475
21 Dec 2017104.5+0.13+0.12%104.5104.573,597
20 Dec 2017104.3750.000.00%104.375104.37595,999
19 Dec 2017104.3750.000.00%104.375104.3758,783
18 Dec 2017104.3750.000.00%104.375104.75187,221
Download more Triple Pnt Soc Historical Data

Triple Pnt Soc (SOHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105.5104.75105.382429k184k79k0.50.48%
1 Month104.5106104.375105.06880370k96k10.96%
3 Months102.125106102103.015403M196k3.3753.30%
6 Months10210699.75102.523403M224k3.53.43%
1 Year10210699.75102.523403M224k3.53.43%
3 Years10210699.75102.523403M224k3.53.43%
5 Years10210699.75102.523403M224k3.53.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 23:26:17