Share Name Share Symbol Market Type Share ISIN Share Description
Triple Pnt Soc LSE:SOHO London Ordinary Share GB00BF0P7H59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.48% 103.50p 103.00p 103.50p 104.00p 102.50p 104.00p 372,110 16:04:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.0 5.7 3.9 26.3 363.65

Triple Pnt Soc (SOHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018103.5-0.50-0.48%102.5104368,802
22 Oct 2018104+1.00+0.97%1031041,368,539
19 Oct 20181030.000.00%102.5103.5420,600
18 Oct 2018103-2.50-2.37%102.5104.52,474,299
17 Oct 2018105.5+2.00+1.93%103105.5377,089
16 Oct 2018103.50.000.00%103.5106279,136
15 Oct 2018103.50.000.00%103104.5303,864
12 Oct 2018103.5-0.50-0.48%103.5105.51,752,512
11 Oct 2018104-0.50-0.48%104105.5282,864
10 Oct 2018104.5-0.50-0.48%104.5105.5204,463
09 Oct 20181050.000.00%104.5105.5277,267
08 Oct 20181050.000.00%105106351,576
05 Oct 2018105-0.50-0.47%105106191,906
04 Oct 2018105.5-1.00-0.94%105.510689,032
03 Oct 2018106.5-1.00-0.93%106107645,401
02 Oct 2018107.5+0.50+0.47%105.5107.5277,138
01 Oct 20181070.000.00%106107.5643,813
28 Sep 2018107+0.50+0.47%105.5107577,601
27 Sep 2018106.5-1.50-1.39%105.5106.581,105
26 Sep 2018108-0.50-0.46%107.5108.5184,466
25 Sep 2018108.5+0.50+0.46%107109240,796
24 Sep 2018108-1.50-1.37%107.5109.5490,485
Download more Triple Pnt Soc Historical Data

Triple Pnt Soc (SOHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106102.5103.4982279k2M984k-2.5-2.36%
1 Month109109102.5104.529081k2M551k-5.5-5.05%
3 Months106.5109.5102.5106.444227k3M375k-3-2.82%
6 Months103109.5100106.042627k17M547k0.50.49%
1 Year102109.599.8104.943426517M400k1.51.47%
3 Years102109.599.75104.605426517M374k1.51.47%
5 Years102109.599.75104.605426517M374k1.51.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181024 04:56:11