Share Name Share Symbol Market Type Share ISIN Share Description
Triple Pnt Soc LSE:SOHO London Ordinary Share GB00BF0P7H59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.83% 107.00p 107.50p 109.00p 107.00p 107.00p 107.00p 56,353 12:37:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.0 5.7 3.9 27.2 214.00

Triple Pnt Soc (SOHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018109+1.50+1.40%107.510981,375
17 Aug 2018107.5-0.50-0.46%10710976,629
16 Aug 2018108-1.00-0.92%10710939,256
15 Aug 20181090.000.00%10710961,413
14 Aug 2018109+0.50+0.46%107109904,350
13 Aug 2018108.5+1.00+0.93%107108.5139,121
10 Aug 2018107.5-1.00-0.92%107.5108.532,790
09 Aug 2018108.5+1.50+1.40%107.5108.585,921
08 Aug 2018107-0.50-0.47%107108.576,634
07 Aug 2018107.50.000.00%107108.5627,115
06 Aug 2018107.5-0.50-0.46%107.5108226,370
03 Aug 20181080.000.00%107108.5480,414
02 Aug 2018108+0.50+0.47%107.5108.578,503
01 Aug 2018107.5+0.50+0.47%106108.5490,714
31 Jul 2018107+0.50+0.47%106107.5395,862
30 Jul 2018106.5-0.50-0.47%106.5107100,922
27 Jul 20181070.000.00%106.5107.5117,409
26 Jul 2018107+0.50+0.47%106.5107.5128,897
25 Jul 2018106.50.000.00%106.5107215,981
24 Jul 2018106.50.000.00%106.5107.5336,066
23 Jul 2018106.5-1.00-0.93%106.5107.560,416
Download more Triple Pnt Soc Historical Data

Triple Pnt Soc (SOHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107109107108.867439k904k233k0-
1 Month107.5109106107.730533k904k235k-0.5-0.47%
3 Months103.5109103106.905033k17M696k3.53.38%
6 Months102.7510999.8104.984533k17M536k4.254.14%
1 Year102.2510999.8104.426826517M362k4.754.65%
3 Years10210999.75104.314626517M367k54.90%
5 Years10210999.75104.314626517M367k54.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 11:48:07