Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Triple Pnt Soc LSE:SOHO London Ordinary Share GB00BF0P7H59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 102.00p 103.00p 103.00p 101.50p 101.50p 301,257 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.0 5.7 3.9 26.0 360.14

Triple Pnt Soc (SOHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019102.50.000.00%101.5103301,257
17 Jan 2019102.5+1.00+0.99%101.5102.5304,635
16 Jan 2019101.50.000.00%100.5102108,369
15 Jan 2019101.5+0.50+0.50%100102121,036
14 Jan 20191010.000.00%1011021,345,198
11 Jan 2019101+1.20+1.20%98.81013,332,869
10 Jan 201999.80.000.00%97.699.81,218,559
09 Jan 201999.8+0.40+0.40%98.799.8959,744
08 Jan 201999.40.000.00%98.699.6344,701
07 Jan 201999.4+1.40+1.43%97.6100.5320,307
04 Jan 201998-0.20-0.20%97.699157,058
03 Jan 201998.2-1.40-1.41%98.210095,597
02 Jan 201999.60.000.00%97.6100160,871
31 Dec 201899.6+0.80+0.81%99.610019,846
28 Dec 201898.8-0.20-0.20%98.8100321,575
27 Dec 2018990.000.00%98100.5151,181
24 Dec 201899+0.80+0.81%99100.5123,180
21 Dec 201898.2-1.40-1.41%98.299.86,823,952
20 Dec 201899.6-0.90-0.90%98.2100.5744,132
19 Dec 2018100.5+0.70+0.70%99101358,141
Download more Triple Pnt Soc Historical Data

Triple Pnt Soc (SOHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.810398.8101.1097108k3M1M3.73.74%
1 Month99.610397.699.462420k7M936k2.92.91%
3 Months103105.597.6100.544320k7M741k-0.5-0.49%
6 Months107109.597.6102.673320k7M529k-4.5-4.21%
1 Year105.5109.597.6103.695226517M524k-3-2.84%
3 Years102109.597.6103.506026517M431k0.50.49%
5 Years102109.597.6103.506026517M431k0.50.49%
Your Recent History
LSE
SOHO
Triple Pnt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:01:49