We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tripadvisor Inc | LSE:0QZS | London | Ordinary Share | TRIPADVISOR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 247 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.79B | 10M | 0.0795 | 328.68 | 3.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 235 |
| 22 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 867 |
| 19 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,469 |
| 18 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 287 |
| 17 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,278 |
| 16 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 2,438 |
| 15 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 2,285 |
| 12 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 404 |
| 11 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 548 |
| 10 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 885 |
| 09 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 924 |
| 08 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 364 |
| 05 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 341 |
| 04 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 3,106 |
| 03 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 363 |
| 02 Apr 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 17,320 |
| 28 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 2,310 |
| 27 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 5,387 |
| 26 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 567 |
| 25 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 478 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.03 | 48.03 | 48.03 | 48.03 | 1,268 | 0.00 | 0.00% |
| 1 Month | 48.03 | 48.03 | 48.03 | 48.03 | 2,286 | 0.00 | 0.00% |
| 3 Months | 48.03 | 48.03 | 48.03 | 48.03 | 3,943 | 0.00 | 0.00% |
| 6 Months | 48.03 | 48.03 | 48.03 | 48.03 | 4,161 | 0.00 | 0.00% |
| 1 Year | 48.03 | 48.03 | 48.03 | 48.03 | 2,960 | 0.00 | 0.00% |
| 3 Years | 48.03 | 48.03 | 48.03 | 48.03 | 2,281 | 0.00 | 0.00% |
| 5 Years | 48.03 | 48.03 | 48.03 | 48.03 | 5,279 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
