Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tripadvisor Inc | LSE:0QZS | London | Ordinary Share | TRIPADVISOR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.79B | 10M | 0.0795 | 167.92 | 6.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 671 |
| 19 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 460 |
| 18 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 9,407 |
| 15 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 6,083 |
| 14 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,487 |
| 13 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 3,639 |
| 12 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,975 |
| 11 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,362 |
| 08 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 5,967 |
| 07 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 11,783 |
| 06 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 3,292 |
| 05 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 8,810 |
| 04 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 7,674 |
| 01 Nov 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 6,590 |
| 31 Oct 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 7,531 |
| 30 Oct 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,442 |
| 29 Oct 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 2,049 |
| 28 Oct 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 932 |
| 25 Oct 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 831 |
| 24 Oct 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,383 |
| 23 Oct 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 3,069 |
| 22 Oct 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,355 |
| 21 Oct 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 4,942 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.03 | 48.03 | 48.03 | 48.03 | 3,622 | 0.00 | 0.00% |
| 1 Month | 48.03 | 48.03 | 48.03 | 48.03 | 4,168 | 0.00 | 0.00% |
| 3 Months | 48.03 | 48.03 | 48.03 | 48.03 | 3,383 | 0.00 | 0.00% |
| 6 Months | 48.03 | 48.03 | 48.03 | 48.03 | 3,302 | 0.00 | 0.00% |
| 1 Year | 48.03 | 48.03 | 48.03 | 48.03 | 4,137 | 0.00 | 0.00% |
| 3 Years | 48.03 | 48.03 | 48.03 | 48.03 | 2,611 | 0.00 | 0.00% |
| 5 Years | 48.03 | 48.03 | 48.03 | 48.03 | 2,564 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
