We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tripadvisor Inc | LSE:0QZS | London | Ordinary Share | TRIPADVISOR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,760 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.84B | 5M | 0.0395 | 349.37 | 6.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 3,001 |
| 03 Mar 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,761 |
| 28 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,547 |
| 27 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,831 |
| 26 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 123 |
| 25 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 603 |
| 24 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 2,203 |
| 21 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,864 |
| 20 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 67,184 |
| 19 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 435 |
| 18 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 31,066 |
| 17 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 0.00 |
| 14 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,270 |
| 13 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 838 |
| 12 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 5,085 |
| 11 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 2,164 |
| 10 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 8,084 |
| 07 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 5,261 |
| 06 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 2,021 |
| 05 Feb 2025 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 3,153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.03 | 48.03 | 48.03 | 48.03 | 1,173 | 0.00 | 0.00% |
| 1 Month | 48.03 | 48.03 | 48.03 | 48.03 | 6,893 | 0.00 | 0.00% |
| 3 Months | 48.03 | 48.03 | 48.03 | 48.03 | 7,274 | 0.00 | 0.00% |
| 6 Months | 48.03 | 48.03 | 48.03 | 48.03 | 5,103 | 0.00 | 0.00% |
| 1 Year | 48.03 | 48.03 | 48.03 | 48.03 | 4,868 | 0.00 | 0.00% |
| 3 Years | 48.03 | 48.03 | 48.03 | 48.03 | 2,772 | 0.00 | 0.00% |
| 5 Years | 48.03 | 48.03 | 48.03 | 48.03 | 2,287 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
