ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QZS Tripadvisor Inc

48.03
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tripadvisor Inc LSE:0QZS London Ordinary Share TRIPADVISOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.03
High Price Low Price Open Price Shares Traded Last Trade
392 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 1.84B 5M 0.0395 350.38 6.08B

Tripadvisor (0QZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202548.030.000.00%48.0348.03387
13 Mar 202548.030.000.00%48.0348.03658
12 Mar 202548.030.000.00%48.0348.03855
11 Mar 202548.030.000.00%48.0348.031,745
10 Mar 202548.030.000.00%48.0348.031,124
07 Mar 202548.030.000.00%48.0348.031,705
06 Mar 202548.030.000.00%48.0348.031,472
05 Mar 202548.030.000.00%48.0348.032,428
04 Mar 202548.030.000.00%48.0348.033,001
03 Mar 202548.030.000.00%48.0348.031,761
28 Feb 202548.030.000.00%48.0348.031,547
27 Feb 202548.030.000.00%48.0348.031,831
26 Feb 202548.030.000.00%48.0348.03123
25 Feb 202548.030.000.00%48.0348.03603
24 Feb 202548.030.000.00%48.0348.032,203
21 Feb 202548.030.000.00%48.0348.031,864
20 Feb 202548.030.000.00%48.0348.0367,184
19 Feb 202548.030.000.00%48.0348.03435
18 Feb 202548.030.000.00%48.0348.0331,066
17 Feb 202548.030.000.00%48.0348.030.00

Tripadvisor Inc (0QZS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0348.0348.0348.031,2170.000.00%
1 Month48.0348.0348.0348.036,1440.000.00%
3 Months48.0348.0348.0348.034,6130.000.00%
6 Months48.0348.0348.0348.034,9000.000.00%
1 Year48.0348.0348.0348.034,7440.000.00%
3 Years48.0348.0348.0348.032,7780.000.00%
5 Years48.0348.0348.0348.032,2970.000.00%