[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tripadvisor Inc LSE:0QZS London Ordinary Share TRIPADVISOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.03 413 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tripadvisor (0QZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202248.030.000.0%48.0348.03393
26 Jan 202248.030.000.0%48.0348.03132
25 Jan 202248.030.000.0%48.0348.030.00
24 Jan 202248.030.000.0%48.0348.03498
21 Jan 202248.030.000.0%48.0348.030.00
20 Jan 202248.030.000.0%48.0348.03280
19 Jan 202248.030.000.0%48.0348.031,000
18 Jan 202248.030.000.0%48.0348.030.00
17 Jan 202248.030.000.0%48.0348.030.00
14 Jan 202248.030.000.0%48.0348.0335
13 Jan 202248.030.000.0%48.0348.0321
12 Jan 202248.030.000.0%48.0348.031,073
11 Jan 202248.030.000.0%48.0348.03175
10 Jan 202248.030.000.0%48.0348.03384
07 Jan 202248.030.000.0%48.0348.0350
06 Jan 202248.030.000.0%48.0348.030.00
05 Jan 202248.030.000.0%48.0348.03219
04 Jan 202248.030.000.0%48.0348.03300
31 Dec 202148.030.000.0%48.0348.030.00
30 Dec 202148.030.000.0%48.0348.033,286
29 Dec 202148.030.000.0%48.0348.030.00
Download more Tripadvisor Inc Historical Data

Tripadvisor Inc (0QZS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0348.0348.0348.033030.000.0%
1 Month48.0348.0348.0348.035730.000.0%
3 Months48.0348.0348.0348.037,7950.000.0%
6 Months48.0348.0348.0348.033,5760.000.0%
1 Year48.0348.0348.0348.032,3770.000.0%
3 Years48.0348.0348.0348.039,6220.000.0%
5 Years34.2048.9934.2047.728,92513.8340.44%
ADVFN Advertorial
Your Recent History
LSE
0QZS
Tripadviso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:52:41