PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trip.com Group Ltd | LSE:0I50 | London | Ordinary Share | TRIP.COM GROUP 8 ADR REPI (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 36.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,330 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Trip.com (0I50) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 0.00 |
| 24 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 89 |
| 23 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 3,038 |
| 22 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 85,870 |
| 21 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 452 |
| 20 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 54,869 |
| 17 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 1,060 |
| 16 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 910 |
| 15 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 7,152 |
| 14 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 233 |
| 13 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 131 |
| 10 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 1,897 |
| 09 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 752 |
| 08 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 847 |
| 07 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 5,303 |
| 06 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 1,213 |
| 03 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 384 |
| 02 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 70 |
| 01 Mar 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 694 |
| 28 Feb 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 43,260 |
Trip.com Group Ltd (0I50) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.30 | 36.30 | 36.30 | 36.30 | 22,362 | 0.00 | 0.0% |
| 1 Month | 36.30 | 36.30 | 36.30 | 36.30 | 10,959 | 0.00 | 0.0% |
| 3 Months | 36.30 | 36.30 | 36.30 | 36.30 | 7,465 | 0.00 | 0.0% |
| 6 Months | 36.30 | 36.30 | 36.30 | 36.30 | 11,723 | 0.00 | 0.0% |
| 1 Year | 36.30 | 36.30 | 36.30 | 36.30 | 10,233 | 0.00 | 0.0% |
| 3 Years | 22.285 | 44.50 | 22.285 | 36.07 | 10,535 | 14.02 | 62.89% |
| 5 Years | 46.30 | 46.30 | 21.685 | 35.79 | 9,308 | -10.00 | -21.6% |