We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trip.com Group Ltd | LSE:0I50 | London | Ordinary Share | TRIP.COM GROUP 8 ADR REPI (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,947 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 44.56B | 9.92B | 7.7006 | 4.54 | 46.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 1,922 |
| 01 Nov 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 2,706 |
| 31 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 1,208 |
| 30 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 1,599 |
| 29 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 1,068 |
| 28 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 4,353 |
| 25 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 1,234 |
| 24 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 417 |
| 23 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 347 |
| 22 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 1,467 |
| 21 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 2,131 |
| 18 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 3,670 |
| 17 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 559 |
| 16 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 2,866 |
| 15 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 15,737 |
| 14 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 646 |
| 11 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 2,184 |
| 10 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 3,320 |
| 09 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 62,076 |
| 08 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 13,478 |
| 07 Oct 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 8,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.30 | 36.30 | 36.30 | 36.30 | 1,701 | 0.00 | 0.00% |
| 1 Month | 36.30 | 36.30 | 36.30 | 36.30 | 6,149 | 0.00 | 0.00% |
| 3 Months | 36.30 | 36.30 | 36.30 | 36.30 | 8,827 | 0.00 | 0.00% |
| 6 Months | 36.30 | 36.30 | 36.30 | 36.30 | 6,813 | 0.00 | 0.00% |
| 1 Year | 36.30 | 36.30 | 36.30 | 36.30 | 6,214 | 0.00 | 0.00% |
| 3 Years | 36.30 | 36.30 | 36.30 | 36.30 | 8,946 | 0.00 | 0.00% |
| 5 Years | 35.10 | 44.50 | 21.685 | 35.90 | 7,135 | 1.20 | 3.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
