We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tribe Technology Plc | LSE:TRYB | London | Ordinary Share | GB00BMY63X13 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mng Machy, Eq, Ex Oil Field | 504k | -3.28M | -0.0156 | -0.04 | 157.49k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 28 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 27 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 26 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 25 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 24 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 21 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 20 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 19 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 18 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 17 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 14 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 13 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 12 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 11 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 10 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 07 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 06 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 05 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 04 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.075 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.075 | 0.075 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.80 | 1.96 | 0.075 | 0.200849 | 534,710 | -1.73 | -95.83% |
| 6 Months | 4.55 | 4.55 | 0.075 | 0.328723 | 252,516 | -4.48 | -98.35% |
| 1 Year | 6.25 | 6.25 | 0.075 | 0.80394 | 140,332 | -6.18 | -98.80% |
| 3 Years | 11.00 | 11.00 | 0.075 | 1.34 | 100,277 | -10.93 | -99.32% |
| 5 Years | 11.00 | 11.00 | 0.075 | 1.34 | 100,277 | -10.93 | -99.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
