Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tribe Technology Plc | LSE:TRYB | London | Ordinary Share | GB00BMY63X13 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -19.15% | 1.90 | 1.80 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 1.90 | 2.35 | 570,000 | 09:13:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mng Machy, Eq, Ex Oil Field | 504k | -3.28M | -0.0156 | -1.22 | 4.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.90 | -0.45 | -19.15% | 1.90 | 2.35 | 570,000 |
| 28 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 16,648 |
| 27 Nov 2024 | 2.35 | -0.10 | -4.08% | 2.35 | 2.45 | 100,000 |
| 26 Nov 2024 | 2.45 | -0.65 | -20.97% | 2.45 | 3.10 | 80,000 |
| 25 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 31,640 |
| 22 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 16,268 |
| 21 Nov 2024 | 3.10 | -0.25 | -7.46% | 3.10 | 3.35 | 0.00 |
| 20 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 19 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 18 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 15 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 14 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 13 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 2,665 |
| 12 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 11 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 15,133 |
| 08 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 07 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 06 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 05 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.25 | 3.35 | 0.00 |
| 04 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 01 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 31 Oct 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 30 Oct 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 1.90 | 2.57 | 43,471 | -1.20 | -38.71% |
| 1 Month | 3.35 | 3.35 | 1.90 | 2.62 | 13,268 | -1.45 | -43.28% |
| 3 Months | 4.55 | 4.55 | 1.90 | 3.44 | 11,661 | -2.65 | -58.24% |
| 6 Months | 6.25 | 6.25 | 1.90 | 4.53 | 23,337 | -4.35 | -69.60% |
| 1 Year | 9.625 | 9.625 | 1.90 | 5.69 | 21,547 | -7.73 | -80.26% |
| 3 Years | 11.00 | 11.00 | 1.90 | 6.44 | 21,090 | -9.10 | -82.73% |
| 5 Years | 11.00 | 11.00 | 1.90 | 6.44 | 21,090 | -9.10 | -82.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
