We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Triad Group Plc | LSE:TRD | London | Ordinary Share | GB0009035741 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 290.00 | 280.00 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 290.00 | 290.00 | 290.00 | 0.00 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 14.05M | -1.01M | -0.0608 | -47.70 | 48.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
| 10 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 1,976 |
| 09 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 6,659 |
| 06 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 2,913 |
| 05 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 52 |
| 04 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 2,675 |
| 03 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 47,714 |
| 02 Dec 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 683 |
| 29 Nov 2024 | 290.00 | -10.00 | -3.33% | 290.00 | 300.00 | 6,555 |
| 28 Nov 2024 | 300.00 | -15.00 | -4.76% | 300.00 | 315.00 | 13,607 |
| 27 Nov 2024 | 315.00 | -10.00 | -3.08% | 315.00 | 325.00 | 11,228 |
| 26 Nov 2024 | 325.00 | 0.00 | 0.00% | 320.00 | 325.00 | 6,001 |
| 25 Nov 2024 | 325.00 | 5.00 | 1.56% | 320.00 | 325.00 | 1,469 |
| 22 Nov 2024 | 320.00 | -5.00 | -1.54% | 320.00 | 325.00 | 2,590 |
| 21 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 330.00 | 4,745 |
| 20 Nov 2024 | 325.00 | 5.00 | 1.56% | 320.00 | 330.00 | 10,520 |
| 19 Nov 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 330.00 | 0.00 |
| 18 Nov 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 11,598 |
| 15 Nov 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 10,638 |
| 14 Nov 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 801 |
| 13 Nov 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 330.00 | 4,327 |
| 12 Nov 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 5,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 290.00 | 290.00 | 290.00 | 2,855 | 0.00 | 0.00% |
| 1 Month | 320.00 | 330.00 | 290.00 | 304.39 | 7,338 | -30.00 | -9.38% |
| 3 Months | 280.00 | 360.00 | 265.00 | 302.13 | 9,514 | 10.00 | 3.57% |
| 6 Months | 295.00 | 360.00 | 254.00 | 298.69 | 16,227 | -5.00 | -1.69% |
| 1 Year | 132.50 | 360.00 | 125.00 | 260.30 | 17,725 | 157.50 | 118.87% |
| 3 Years | 117.50 | 360.00 | 78.50 | 176.56 | 16,729 | 172.50 | 146.81% |
| 5 Years | 44.00 | 360.00 | 24.00 | 126.00 | 27,283 | 246.00 | 559.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
