We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Triad Group Plc | LSE:TRD | London | Ordinary Share | GB0009035741 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 360.00 | 350.00 | 370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 14.05M | -1.01M | -0.0608 | -59.21 | 60.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 360.00 | 10.00 | 2.86% | 350.00 | 360.00 | 8,474 |
| 13 Feb 2025 | 350.00 | 0.00 | 0.00% | 337.00 | 350.00 | 2,196 |
| 12 Feb 2025 | 350.00 | 0.00 | 0.00% | 342.00 | 350.00 | 7,725 |
| 11 Feb 2025 | 350.00 | 6.00 | 1.74% | 350.00 | 350.00 | 1,806 |
| 10 Feb 2025 | 344.00 | -6.00 | -1.71% | 344.00 | 350.00 | 2,320 |
| 07 Feb 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 6,337 |
| 06 Feb 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 750 |
| 05 Feb 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 434 |
| 04 Feb 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 370 |
| 03 Feb 2025 | 350.00 | -5.00 | -1.41% | 350.00 | 360.00 | 1,599 |
| 31 Jan 2025 | 355.00 | -5.00 | -1.39% | 355.00 | 365.00 | 6,179 |
| 30 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 1,023 |
| 29 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 554 |
| 28 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 361.00 | 0.00 |
| 27 Jan 2025 | 360.00 | 10.00 | 2.86% | 350.00 | 370.00 | 17,423 |
| 24 Jan 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 7,046 |
| 23 Jan 2025 | 350.00 | 5.00 | 1.45% | 345.00 | 350.00 | 2,269 |
| 22 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 606 |
| 21 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0.00 |
| 20 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 294 |
| 17 Jan 2025 | 345.00 | 15.00 | 4.55% | 330.00 | 345.00 | 11,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 360.00 | 337.00 | 353.14 | 4,504 | 10.00 | 2.86% |
| 1 Month | 345.00 | 370.00 | 337.00 | 354.26 | 3,370 | 15.00 | 4.35% |
| 3 Months | 325.00 | 370.00 | 275.00 | 310.04 | 5,498 | 35.00 | 10.77% |
| 6 Months | 260.00 | 370.00 | 260.00 | 301.24 | 7,416 | 100.00 | 38.46% |
| 1 Year | 185.00 | 370.00 | 180.00 | 279.86 | 15,899 | 175.00 | 94.59% |
| 3 Years | 137.50 | 370.00 | 78.50 | 182.95 | 15,229 | 222.50 | 161.82% |
| 5 Years | 36.50 | 370.00 | 24.00 | 128.42 | 27,796 | 323.50 | 886.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
