Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group Plc LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.50 32.00 35.00 33.50 31.00 32.00 12,150 12:11:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.7 1.0 5.6 6.0 5

Triad (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202033.50-2.50-6.94%33.5036.5022,899
26 Feb 202036.00-2.00-5.26%36.0038.0027,054
25 Feb 202038.000.000.0%36.5038.0030,200
24 Feb 202038.000.000.0%36.5038.0024,298
21 Feb 202038.001.002.7%36.5038.504,393
20 Feb 202037.000.501.37%34.5037.0044,390
19 Feb 202036.500.000.0%34.5036.504,140
18 Feb 202036.500.000.0%36.3037.000.00
17 Feb 202036.500.000.0%34.5036.5012,352
14 Feb 202036.500.000.0%36.3036.500.00
13 Feb 202036.500.000.0%36.3037.502,744
12 Feb 202036.50-1.00-2.67%34.5037.5036,874
11 Feb 202037.500.000.0%37.0037.502,773
10 Feb 202037.500.000.0%37.0037.501,187
07 Feb 202037.500.000.0%37.0037.5012,000
06 Feb 202037.500.000.0%37.4038.001,153
05 Feb 202037.500.000.0%37.4037.502,123
04 Feb 202037.500.501.35%35.5037.5040,180
03 Feb 202037.001.002.78%35.5037.0044,355
31 Jan 202036.002.005.88%32.5036.5045,654
30 Jan 202034.00-1.50-4.23%34.0035.508,543
29 Jan 202035.500.000.0%35.3035.500.00
28 Jan 202035.50-0.50-1.39%35.5036.0011,669
Download more Triad Group Plc Historical Data

Triad Group Plc (TRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0038.5031.0036.5621,769-3.50-9.46%
1 Month34.0038.5031.0036.7419,932-0.50-1.47%
3 Months44.5045.5031.0036.4019,938-11.00-24.72%
6 Months46.0047.0031.0039.6015,856-12.50-27.17%
1 Year37.5056.0031.0042.4619,195-4.00-10.67%
3 Years75.5086.0031.0060.3725,105-42.00-55.63%
5 Years11.62589.509.7551.4131,45021.88188.17%
Your Recent History
LSE
TRD
Triad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:33:14