Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group Plc LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.00 43.00 45.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.7 1.0 5.6 7.9 7

Triad (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 201944.000.000.0%43.5044.506,048
06 Dec 201944.000.000.0%43.5044.000.00
05 Dec 201944.000.000.0%43.5044.5016,498
04 Dec 201944.000.000.0%43.5044.001,475
03 Dec 201944.000.000.0%44.0045.500.00
02 Dec 201944.000.000.0%43.5044.0025,000
29 Nov 201944.000.000.0%43.5044.500.00
28 Nov 201944.000.000.0%44.0045.0024,300
27 Nov 201944.000.000.0%44.0045.0014,227
26 Nov 201944.000.000.0%44.0044.500.00
25 Nov 201944.000.000.0%44.0044.500.00
22 Nov 201944.000.000.0%44.0044.50219
21 Nov 201944.000.000.0%44.0044.500.00
20 Nov 201944.000.000.0%44.0045.001,350
19 Nov 201944.000.000.0%44.0045.000.00
18 Nov 201944.000.000.0%44.0045.005,943
15 Nov 201944.000.000.0%44.0045.005,000
14 Nov 201944.000.000.0%43.3045.0021,927
13 Nov 201944.000.000.0%43.0045.005,519
12 Nov 201944.000.000.0%44.0044.507,164
11 Nov 201944.000.000.0%44.0045.000.00
Download more Triad Group Plc Historical Data

Triad Group Plc (TRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0044.5043.5044.008,0070.000.0%
1 Month44.0045.0043.0044.0010,3590.000.0%
3 Months47.0047.0042.9045.0111,013-3.00-6.38%
6 Months39.0056.0035.0046.5716,6465.0012.82%
1 Year38.5056.0034.5042.8818,2245.5014.29%
3 Years60.5089.5034.5063.6327,980-16.50-27.27%
5 Years15.7589.509.7551.3731,63028.25179.37%
Your Recent History
LSE
TRD
Triad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 07:43:05