We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Triad Group Plc | LSE:TRD | London | Ordinary Share | GB0009035741 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 255.00 | 250.00 | 260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 255.00 | 255.00 | 255.00 | 6,715 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 14.86M | -44k | -0.0027 | -944.44 | 42.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 6,715 |
| 17 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 7,907 |
| 16 Apr 2024 | 255.00 | -5.00 | -1.92% | 255.00 | 258.00 | 12,761 |
| 15 Apr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 5,500 |
| 12 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 2,439 |
| 11 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 34,610 |
| 10 Apr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 10,512 |
| 09 Apr 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 2,252 |
| 08 Apr 2024 | 245.00 | 2.00 | 0.82% | 243.00 | 245.00 | 8,239 |
| 05 Apr 2024 | 243.00 | -2.00 | -0.82% | 243.00 | 245.00 | 25,560 |
| 04 Apr 2024 | 245.00 | 3.00 | 1.24% | 242.00 | 245.00 | 11,668 |
| 03 Apr 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 29,341 |
| 02 Apr 2024 | 242.00 | 4.00 | 1.68% | 238.00 | 242.00 | 20,682 |
| 28 Mar 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 240.00 | 10,821 |
| 27 Mar 2024 | 236.00 | -2.00 | -0.84% | 236.00 | 238.00 | 8,803 |
| 26 Mar 2024 | 238.00 | 3.00 | 1.28% | 235.00 | 238.00 | 5,082 |
| 25 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 8,346 |
| 22 Mar 2024 | 235.00 | 5.00 | 2.17% | 230.00 | 235.00 | 9,323 |
| 21 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 3,496 |
| 20 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 3,480 |
| 19 Mar 2024 | 230.00 | -14.00 | -5.74% | 230.00 | 230.00 | 11,837 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 260.00 | 255.00 | 255.44 | 12,643 | 0.00 | 0.00% |
| 1 Month | 230.00 | 260.00 | 230.00 | 245.71 | 12,075 | 25.00 | 10.87% |
| 3 Months | 170.00 | 260.00 | 170.00 | 207.95 | 13,635 | 85.00 | 50.00% |
| 6 Months | 125.00 | 260.00 | 102.50 | 176.46 | 12,256 | 130.00 | 104.00% |
| 1 Year | 152.50 | 260.00 | 102.50 | 162.18 | 12,913 | 102.50 | 67.21% |
| 3 Years | 147.50 | 260.00 | 78.50 | 132.24 | 17,793 | 107.50 | 72.88% |
| 5 Years | 42.50 | 260.00 | 24.00 | 104.83 | 30,592 | 212.50 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
