Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group Plc LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -8.05% 40.00p 35.00p 45.00p - - - 0 07:31:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.7 1.0 5.6 7.1 6.24

Triad (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 201943.50.000.00%4043.571,598
14 Jun 201943.5+0.50+1.16%4043.57,064
13 Jun 2019430.000.00%40433,386
12 Jun 2019430.000.00%40431,268
11 Jun 2019430.000.00%404316,704
10 Jun 2019430.000.00%3543132,963
07 Jun 2019430.000.00%42.54310,009
06 Jun 2019430.000.00%42.543110
05 Jun 2019430.000.00%42.54313,773
04 Jun 2019430.000.00%42.5430
03 Jun 2019430.000.00%42.5430
31 May 2019430.000.00%42.5430
30 May 2019430.000.00%42.54310,270
29 May 2019430.000.00%42.543.9269
28 May 2019430.000.00%42.5434,724
24 May 2019430.000.00%42.5430
23 May 2019430.000.00%42.943219
22 May 2019430.000.00%42.54322,067
21 May 2019430.000.00%42.94369,000
20 May 2019430.000.00%41.44327,148
Download more Triad Group Plc Historical Data

Triad Group Plc (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4343.54043.39321k72k20k-3-6.98%
1 Month4343.93543.1082110133k24k-3-6.98%
3 Months44443540.9901100133k23k-4-9.09%
6 Months39.547.534.540.439620134k21k0.51.27%
1 Year69.580.534.551.21321483k21k-29.5-42.45%
3 Years32.2589.528.559.39471483k35k7.7524.03%
5 Years10.589.57.549.61091610k33k29.5280.95%
Your Recent History
LSE
TRD
Triad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 06:54:07