[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group Plc LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -2.22% 110.00 105.00 115.00 112.50 109.50 112.50 1,346 16:25:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.8 0.6 4.3 25.7 18

Triad (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 2021110.00-2.50-2.22%109.50112.501,346
15 Sep 2021112.50-2.50-2.17%111.00115.0018,668
14 Sep 2021115.00-7.50-6.12%115.00122.506,444
13 Sep 2021122.500.000.0%122.50122.5018,131
10 Sep 2021122.500.000.0%122.50122.507,860
09 Sep 2021122.500.000.0%117.00122.504,474
08 Sep 2021122.50-2.50-2.0%120.50125.0025,594
07 Sep 2021125.000.000.0%125.00125.0010,996
06 Sep 2021125.008.507.3%116.50125.0061,760
03 Sep 2021116.500.000.0%116.50116.504,676
02 Sep 2021116.500.000.0%116.50116.5015,996
01 Sep 2021116.50-3.50-2.92%116.50120.0010,009
31 Aug 2021120.000.000.0%120.00120.0014,518
27 Aug 2021120.000.000.0%120.00120.005,273
26 Aug 2021120.0011.5010.6%108.50125.0051,402
25 Aug 2021108.500.000.0%108.50108.507,000
24 Aug 2021108.500.000.0%108.50108.502,193
23 Aug 2021108.500.000.0%106.00108.5021,450
20 Aug 2021108.502.502.36%106.00108.5038,030
19 Aug 2021106.000.000.0%106.00106.0022,376
18 Aug 2021106.00-1.50-1.4%106.00107.5012,751
17 Aug 2021107.500.000.0%107.50107.5010,584
Download more Triad Group Plc Historical Data

Triad Group Plc (TRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.50122.50109.50118.2711,115-12.50-10.2%
1 Month106.00125.00106.00117.4718,2554.003.77%
3 Months100.00132.5095.00112.7015,59510.0010.0%
6 Months145.00150.0095.00123.1324,621-35.00-24.14%
1 Year26.50175.0024.00102.8587,28683.50315.09%
3 Years71.00175.0024.0087.0444,12139.0054.93%
5 Years44.00175.0024.0079.5640,15866.00150.0%
ADVFN Advertorial
Your Recent History
LSE
TRD
Triad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 05:04:36