Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group Plc LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.50 38.00 41.00 39.50 39.50 39.50 42,752 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 19.4 -0.6 -4.8 - 6

Triad (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202039.500.000.0%37.8039.5011,562
01 Dec 202039.501.503.95%38.5040.506,328
30 Nov 202038.00-2.00-5.0%38.0039.50213,899
27 Nov 202040.0010.5035.59%30.5040.00405,352
26 Nov 202029.50-1.50-4.84%29.5031.0022,500
25 Nov 202031.001.505.08%29.5031.0035,754
24 Nov 202029.502.509.26%27.0029.5053,126
23 Nov 202027.000.000.0%27.0027.000.00
20 Nov 202027.000.000.0%27.0027.000.00
19 Nov 202027.000.000.0%27.0027.0018,752
18 Nov 202027.001.505.88%25.5027.0015,304
17 Nov 202025.500.000.0%25.5025.505,152
16 Nov 202025.501.004.08%24.5025.509,415
13 Nov 202024.500.000.0%24.5024.502,222
12 Nov 202024.500.000.0%24.5024.500.00
11 Nov 202024.500.000.0%24.5024.500.00
10 Nov 202024.500.000.0%24.5024.505,770
09 Nov 202024.500.000.0%24.0024.5079,923
06 Nov 202024.500.000.0%24.5024.500.00
05 Nov 202024.500.000.0%24.5024.505,069
04 Nov 202024.500.000.0%24.5024.500.00
03 Nov 202024.500.000.0%24.5024.500.00
Download more Triad Group Plc Historical Data

Triad Group Plc (TRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0040.5029.5038.98131,9288.5027.42%
1 Month24.5040.5024.0035.9059,34215.0061.22%
3 Months26.5040.5024.0034.7732,09913.0049.06%
6 Months31.5040.5024.0032.4120,0988.0025.4%
1 Year44.0045.5024.0033.1818,530-4.50-10.23%
3 Years61.0080.5024.0047.7219,345-21.50-35.25%
5 Years34.5089.5021.0053.6330,2915.0014.49%
ADVFN Advertorial
Your Recent History
LSE
TRD
Triad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 12:18:04