Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group Plc LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p 43.50p 43.50p 43.50p 670 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.7 1.0 5.6 7.8 7

Triad (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201943.50.000.00%43.544.50
14 Oct 201943.50.000.00%43.544.523,125
11 Oct 201943.50.000.00%43.544.50
11 Oct 201943.50.000.00%43.544.50
10 Oct 201943.5-0.50-1.14%43.545.55,000
09 Oct 2019440.000.00%44450
08 Oct 201944-2.00-4.35%444620,000
07 Oct 201946-0.50-1.08%45.546.512,560
04 Oct 201946.50.000.00%45.546.521,000
03 Oct 201946.50.000.00%45.546.50
02 Oct 201946.50.000.00%45.546.57,592
01 Oct 201946.50.000.00%4646.510,000
30 Sep 201946.50.000.00%4646.51,800
27 Sep 201946.50.000.00%4646.53,783
26 Sep 201946.50.000.00%46.546.56,000
25 Sep 201946.50.000.00%4646.50
24 Sep 201946.5-0.50-1.06%46479,925
23 Sep 2019470.000.00%46.54792,710
20 Sep 2019470.000.00%46.5470
19 Sep 2019470.000.00%46.5476,748
18 Sep 2019470.000.00%46.5470
17 Sep 2019470.000.00%46.547173
16 Sep 2019470.000.00%46.5470
Download more Triad Group Plc Historical Data

Triad Group Plc (TRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4445.543.543.500014k-0.5-1.14%
1 Month474743.546.087217k-3.5-7.45%
3 Months495643.547.936520k-5.5-11.22%
6 Months41.5563544.888621k24.82%
1 Year63.56634.544.542921k-20-31.50%
3 Years50.589.534.563.216530k-7-13.86%
5 Years14.7589.59.7550.617432k28.75194.92%
Your Recent History
LSE
TRD
Triad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 14:26:01