We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trellus Health Plc | LSE:TRLS | London | Ordinary Share | GB00BNNFM402 | ORD GBP0.0006 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 0.60 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.625 | 0.625 | 0.625 | 0.00 | 07:49:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices Of Medical Doctors | 19k | -6.34M | -0.0392 | -0.16 | 1.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 155,076 |
| 11 Dec 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 834,886 |
| 10 Dec 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 1,062,226 |
| 09 Dec 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 1,450,472 |
| 06 Dec 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 1,045,850 |
| 05 Dec 2024 | 0.65 | -0.025 | -3.70% | 0.625 | 0.70 | 5,395,750 |
| 04 Dec 2024 | 0.675 | 0.05 | 8.00% | 0.625 | 0.75 | 17,721,113 |
| 03 Dec 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 1,918,503 |
| 02 Dec 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 4,032 |
| 29 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 494,815 |
| 28 Nov 2024 | 0.625 | -0.05 | -7.41% | 0.625 | 0.675 | 268,282 |
| 27 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 123,217 |
| 26 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 3,115 |
| 25 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 1 |
| 22 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 174,732 |
| 21 Nov 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.675 | 158,565 |
| 20 Nov 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 1,059 |
| 19 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.655 | 0.675 | 12,755 |
| 18 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 10,896 |
| 15 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 169,261 |
| 14 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 73,042 |
| 13 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 6,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.625 | 0.630748 | 909,702 | -0.025 | -3.85% |
| 1 Month | 0.675 | 0.75 | 0.625 | 0.659912 | 1,484,730 | -0.05 | -7.41% |
| 3 Months | 1.15 | 1.45 | 0.625 | 0.920315 | 1,417,380 | -0.525 | -45.65% |
| 6 Months | 1.50 | 1.90 | 0.625 | 1.14 | 1,110,526 | -0.875 | -58.33% |
| 1 Year | 3.75 | 7.25 | 0.625 | 1.41 | 723,323 | -3.13 | -83.33% |
| 3 Years | 49.00 | 49.00 | 0.625 | 4.53 | 358,760 | -48.38 | -98.72% |
| 5 Years | 51.50 | 76.50 | 0.625 | 9.32 | 329,144 | -50.88 | -98.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
