ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRLS Trellus Health Plc

2.00
0.25 (14.29%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Trellus Health Plc LSE:TRLS London Ordinary Share GB00BNNFM402 ORD GBP0.0006
  Price Change % Change Share Price Bid Price Offer Price
  0.25 14.29% 2.00 1.50 2.50
High Price Low Price Open Price Shares Traded Last Trade
2.00 1.75 1.75 199,038 14:01:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices Of Medical Doctors 18k -8.81M -0.0545 -0.37 3.23M

Trellus Health (TRLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20242.000.2514.29%1.752.00199,038
18 Apr 20241.750.000.00%1.751.75106,700
17 Apr 20241.750.000.00%1.751.75129,896
16 Apr 20241.75-0.25-12.50%1.752.002,524,000
15 Apr 20242.000.000.00%2.002.0062,681
12 Apr 20242.000.000.00%2.002.002,151,324
11 Apr 20242.000.000.00%2.002.00941,355
10 Apr 20242.000.000.00%2.002.0086,149
09 Apr 20242.000.000.00%2.002.005,933
08 Apr 20242.000.000.00%2.002.0056,256
05 Apr 20242.00-0.25-11.11%1.752.251,373,442
04 Apr 20242.250.000.00%2.252.2563,153
03 Apr 20242.250.000.00%2.252.25914,795
02 Apr 20242.250.000.00%2.252.25826,585
28 Mar 20242.250.000.00%2.252.2591,655
27 Mar 20242.250.000.00%2.252.252,568,120
26 Mar 20242.25-0.50-18.18%2.252.75984,774
25 Mar 20242.750.000.00%2.752.7585,544
22 Mar 20242.750.000.00%2.752.755,158
21 Mar 20242.750.000.00%2.752.7548,832
20 Mar 20242.750.000.00%2.752.753,629
Download more Trellus Health Plc Historical Data

Trellus Health Plc (TRLS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.001.751.86994,9200.000.00%
1 Month2.752.751.752.06720,973-0.75-27.27%
3 Months4.755.101.752.32296,160-2.75-57.89%
6 Months5.507.251.753.08210,410-3.50-63.64%
1 Year6.509.201.754.45168,893-4.50-69.23%
3 Years51.5076.501.7519.32193,486-49.50-96.12%
5 Years51.5076.501.7519.32193,486-49.50-96.12%

Your Recent History

Delayed Upgrade Clock