ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Trellus Health Plc	LSE:TRLS	London	Ordinary Share	GB00BNNFM402	ORD GBP0.0006

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-7.69%	2.40	2.30	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.60	2.15	2.60	11,660,077	15:48:42

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Offices Of Medical Doctors	19k	-6.34M	-0.0392	-0.61	4.2M

Trellus Health (TRLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	2.40	-0.20	-7.69%	2.15	2.60	11,660,077
16 Jan 2025	2.60	-0.50	-16.13%	2.25	3.15	30,977,497
15 Jan 2025	3.10	-1.85	-37.37%	2.90	5.30	58,175,413
14 Jan 2025	4.95	4.35	725.00%	0.6925	4.95	198,325,656
13 Jan 2025	0.60	0.05	9.09%	0.55	0.675	21,296,741
10 Jan 2025	0.55	0.025	4.76%	0.525	0.55	3,064,377
09 Jan 2025	0.525	0.00	0.00%	0.525	0.525	0.00
08 Jan 2025	0.525	0.00	0.00%	0.525	0.525	4,734
07 Jan 2025	0.525	0.00	0.00%	0.525	0.525	429,457
06 Jan 2025	0.525	0.00	0.00%	0.525	0.525	526,633
03 Jan 2025	0.525	0.00	0.00%	0.525	0.525	39,219
02 Jan 2025	0.525	0.00	0.00%	0.525	0.525	0.00
31 Dec 2024	0.525	-0.025	-4.55%	0.525	0.55	241,554
30 Dec 2024	0.55	-0.025	-4.35%	0.55	0.575	190,530
27 Dec 2024	0.575	0.00	0.00%	0.575	0.575	0.00
24 Dec 2024	0.575	0.00	0.00%	0.575	0.575	843,532
23 Dec 2024	0.575	0.00	0.00%	0.575	0.575	40,629
20 Dec 2024	0.575	0.00	0.00%	0.575	0.575	1,373
19 Dec 2024	0.575	0.00	0.00%	0.575	0.575	1,519,980
18 Dec 2024	0.575	0.00	0.00%	0.575	0.575	6,575

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.525	5.30	0.525	4.03	62,367,937	1.88	357.14%
1 Month	0.575	5.30	0.525	4.01	18,479,844	1.83	317.39%
3 Months	0.675	5.30	0.525	3.65	6,057,872	1.73	255.56%
6 Months	1.55	5.30	0.525	3.19	3,313,360	0.85	54.84%
1 Year	4.75	5.30	0.525	3.00	1,939,918	-2.35	-49.47%
3 Years	49.00	49.00	0.525	4.06	773,610	-46.60	-95.10%
5 Years	51.50	76.50	0.525	6.55	665,859	-49.10	-95.34%