We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trellus Health Plc | LSE:TRLS | London | Ordinary Share | GB00BNNFM402 | ORD GBP0.0006 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 13.55% | 1.76 | 1.60 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.55 | 1.55 | 2,888,715 | 16:40:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices Of Medical Doctors | 19k | -6.34M | -0.0392 | -0.43 | 2.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.76 | 0.21 | 13.55% | 1.55 | 1.76 | 2,888,715 |
| 25 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 50,437 |
| 24 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 120,619 |
| 23 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 219,505 |
| 22 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 103,119 |
| 19 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.75 | 124,012 |
| 18 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 145,949 |
| 17 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 164,667 |
| 16 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1,378,992 |
| 15 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1,489 |
| 12 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 960,654 |
| 11 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 658,949 |
| 10 Jul 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 131,041 |
| 09 Jul 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 88,278 |
| 08 Jul 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 113 |
| 05 Jul 2024 | 1.60 | -0.05 | -3.03% | 1.55 | 1.65 | 853,571 |
| 04 Jul 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 3,494,306 |
| 03 Jul 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 54,896 |
| 02 Jul 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 680,295 |
| 01 Jul 2024 | 1.70 | 0.15 | 9.68% | 1.55 | 1.70 | 796,116 |
| 28 Jun 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 71,650 |
| 27 Jun 2024 | 1.60 | -0.15 | -8.57% | 1.60 | 1.75 | 810,348 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.55 | 1.55 | 123,538 | 0.01 | 0.57% |
| 1 Month | 1.60 | 1.75 | 1.55 | 1.61 | 504,933 | 0.16 | 10.00% |
| 3 Months | 1.90 | 1.94 | 1.25 | 1.56 | 789,499 | -0.14 | -7.37% |
| 6 Months | 4.75 | 5.10 | 1.25 | 1.80 | 562,166 | -2.99 | -62.95% |
| 1 Year | 5.75 | 9.20 | 1.25 | 2.38 | 337,843 | -3.99 | -69.39% |
| 3 Years | 67.50 | 70.90 | 1.25 | 9.14 | 236,321 | -65.74 | -97.39% |
| 5 Years | 51.50 | 76.50 | 1.25 | 14.31 | 245,858 | -49.74 | -96.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
