We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trellus Health Plc | LSE:TRLS | London | Ordinary Share | GB00BNNFM402 | ORD GBP0.0006 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -11.11% | 2.00 | 1.80 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 1.90 | 2.25 | 559,688 | 16:40:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices Of Medical Doctors | 18k | -8.81M | -0.0545 | -0.35 | 3.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.25 | 0.25 | 12.50% | 2.00 | 2.75 | 2,800,045 |
| 22 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 437 |
| 19 Apr 2024 | 2.00 | 0.25 | 14.29% | 1.75 | 2.00 | 199,038 |
| 18 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 106,700 |
| 17 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 129,896 |
| 16 Apr 2024 | 1.75 | -0.25 | -12.50% | 1.75 | 2.00 | 2,524,000 |
| 15 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 62,681 |
| 12 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2,151,324 |
| 11 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 941,355 |
| 10 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 86,149 |
| 09 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 5,933 |
| 08 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 56,256 |
| 05 Apr 2024 | 2.00 | -0.25 | -11.11% | 1.75 | 2.25 | 1,373,442 |
| 04 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 63,153 |
| 03 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 914,795 |
| 02 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 826,585 |
| 28 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 91,655 |
| 27 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2,568,120 |
| 26 Mar 2024 | 2.25 | -0.50 | -18.18% | 2.25 | 2.75 | 984,774 |
| 25 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 85,544 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 2.75 | 1.75 | 2.20 | 647,223 | 0.25 | 14.29% |
| 1 Month | 2.25 | 2.75 | 1.75 | 2.08 | 827,865 | -0.25 | -11.11% |
| 3 Months | 4.75 | 5.10 | 1.75 | 2.30 | 349,940 | -2.75 | -57.89% |
| 6 Months | 5.50 | 7.25 | 1.75 | 2.98 | 234,636 | -3.50 | -63.64% |
| 1 Year | 6.00 | 9.20 | 1.75 | 4.28 | 179,546 | -4.00 | -66.67% |
| 3 Years | 51.50 | 76.50 | 1.75 | 18.98 | 196,924 | -49.50 | -96.12% |
| 5 Years | 51.50 | 76.50 | 1.75 | 18.98 | 196,924 | -49.50 | -96.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
