We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Treatt Plc | LSE:TET | London | Ordinary Share | GB00BKS7YK08 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.21% | 486.00 | 480.50 | 485.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 489.50 | 480.00 | 480.00 | 13,470 | 16:17:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 147.4M | 10.94M | 0.1809 | 26.89 | 294.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 485.00 | 4.00 | 0.83% | 480.00 | 488.00 | 35,356 |
| 07 May 2024 | 481.00 | 1.00 | 0.21% | 480.00 | 486.00 | 74,195 |
| 03 May 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 484.00 | 23,609 |
| 02 May 2024 | 480.00 | -1.50 | -0.31% | 480.00 | 483.50 | 53,436 |
| 01 May 2024 | 481.50 | -5.00 | -1.03% | 481.50 | 490.00 | 26,464 |
| 30 Apr 2024 | 486.50 | 0.50 | 0.10% | 483.50 | 492.00 | 33,810 |
| 29 Apr 2024 | 486.00 | 0.00 | 0.00% | 480.00 | 489.50 | 61,073 |
| 26 Apr 2024 | 486.00 | 16.00 | 3.40% | 465.00 | 486.00 | 35,701 |
| 25 Apr 2024 | 470.00 | -13.50 | -2.79% | 470.00 | 485.00 | 56,351 |
| 24 Apr 2024 | 483.50 | -6.50 | -1.33% | 475.00 | 494.50 | 84,804 |
| 23 Apr 2024 | 490.00 | 9.00 | 1.87% | 479.00 | 493.00 | 165,137 |
| 22 Apr 2024 | 481.00 | 12.50 | 2.67% | 469.50 | 485.00 | 109,166 |
| 19 Apr 2024 | 468.50 | -13.00 | -2.70% | 459.00 | 477.50 | 62,694 |
| 18 Apr 2024 | 481.50 | 11.50 | 2.45% | 466.50 | 481.50 | 286,413 |
| 17 Apr 2024 | 470.00 | -1.50 | -0.32% | 465.00 | 478.50 | 59,743 |
| 16 Apr 2024 | 471.50 | -4.00 | -0.84% | 465.00 | 471.50 | 37,545 |
| 15 Apr 2024 | 475.50 | 10.00 | 2.15% | 465.00 | 492.00 | 236,567 |
| 12 Apr 2024 | 465.50 | 0.50 | 0.11% | 460.00 | 480.00 | 120,392 |
| 11 Apr 2024 | 465.00 | 6.50 | 1.42% | 455.50 | 469.00 | 180,275 |
| 10 Apr 2024 | 458.50 | 54.00 | 13.35% | 415.00 | 460.00 | 1,084,403 |
| 09 Apr 2024 | 404.50 | -0.50 | -0.12% | 396.50 | 409.50 | 121,481 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 483.00 | 489.50 | 480.00 | 481.35 | 46,649 | 3.00 | 0.62% |
| 1 Month | 460.00 | 494.50 | 455.50 | 477.63 | 91,723 | 26.00 | 5.65% |
| 3 Months | 426.00 | 494.50 | 367.50 | 426.58 | 149,807 | 60.00 | 14.08% |
| 6 Months | 443.50 | 520.00 | 367.50 | 443.01 | 130,095 | 42.50 | 9.58% |
| 1 Year | 691.00 | 730.00 | 367.50 | 500.33 | 114,792 | -205.00 | -29.67% |
| 3 Years | 1,130.00 | 1,315.00 | 367.50 | 696.46 | 110,070 | -644.00 | -56.99% |
| 5 Years | 400.00 | 1,315.00 | 310.00 | 673.20 | 93,826 | 86.00 | 21.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
