Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Treatt Plc LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.50% 404.00p 396.00p 415.00p 414.00p 402.00p 402.00p 30,522 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 112.2 11.5 21.6 18.7 235.09

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019404+2.00+0.50%40241430,522
23 May 2019402-7.00-1.71%40240219,876
22 May 2019409+9.00+2.25%40441532,692
21 May 2019400-2.00-0.50%40040423,913
20 May 2019402+1.50+0.37%40140558,407
17 May 2019400.5-3.50-0.87%400.540417,880
16 May 2019404-1.00-0.25%39740728,095
15 May 20194050.000.00%39740639,588
14 May 2019405+9.00+2.27%40040739,635
13 May 2019396-6.50-1.61%39640892,965
10 May 2019402.5+4.50+1.13%40040534,012
09 May 2019398-2.00-0.50%39740532,616
08 May 2019400+2.00+0.50%40040518,148
07 May 2019398-12.00-2.93%397408153,146
03 May 2019410+5.00+1.23%40341418,980
02 May 2019405-1.50-0.37%4044107,782
01 May 2019406.5-10.50-2.52%406.541518,634
30 Apr 2019417-2.00-0.48%41442450,033
29 Apr 2019419-1.00-0.24%41743043,079
26 Apr 2019420-2.00-0.47%41842441,190
Download more Treatt Plc Historical Data

Treatt Plc (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404415400403.009418k58k31k0-
1 Month422430396404.09078k153k41k-18-4.27%
3 Months444444383408.21108k734k60k-40-9.01%
6 Months442471383417.2876661734k62k-38-8.60%
1 Year480508383446.0122661734k71k-76-15.83%
3 Years185524161.5405.16191002M85k219118.38%
5 Years158.5524131.5346.22441003M68k245.5154.89%
Your Recent History
LSE
TET
Treatt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 19:21:54