We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Treatt Plc | LSE:TET | London | Ordinary Share | GB00BKS7YK08 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.07% | 462.00 | 459.00 | 468.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 475.00 | 460.00 | 474.00 | 67,027 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 147.4M | 10.94M | 0.1802 | 25.53 | 283.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 467.00 | -5.50 | -1.16% | 460.00 | 475.00 | 13,707 |
| 11 Dec 2024 | 472.50 | -17.50 | -3.57% | 465.50 | 490.00 | 50,982 |
| 10 Dec 2024 | 490.00 | 15.00 | 3.16% | 475.00 | 490.00 | 58,285 |
| 09 Dec 2024 | 475.00 | 0.00 | 0.00% | 463.00 | 481.00 | 71,238 |
| 06 Dec 2024 | 475.00 | -0.50 | -0.11% | 460.50 | 480.00 | 48,616 |
| 05 Dec 2024 | 475.50 | 15.50 | 3.37% | 452.50 | 479.00 | 218,770 |
| 04 Dec 2024 | 460.00 | 30.00 | 6.98% | 399.50 | 460.00 | 381,489 |
| 03 Dec 2024 | 430.00 | 28.00 | 6.97% | 404.50 | 430.00 | 355,682 |
| 02 Dec 2024 | 402.00 | 0.00 | 0.00% | 391.50 | 409.50 | 154,980 |
| 29 Nov 2024 | 402.00 | 2.00 | 0.50% | 395.00 | 403.50 | 193,495 |
| 28 Nov 2024 | 400.00 | -3.00 | -0.74% | 395.50 | 404.00 | 142,981 |
| 27 Nov 2024 | 403.00 | -9.00 | -2.18% | 400.00 | 415.00 | 101,184 |
| 26 Nov 2024 | 412.00 | -6.50 | -1.55% | 410.50 | 413.00 | 30,024 |
| 25 Nov 2024 | 418.50 | -3.00 | -0.71% | 411.50 | 430.00 | 68,559 |
| 22 Nov 2024 | 421.50 | 3.00 | 0.72% | 410.50 | 422.00 | 53,630 |
| 21 Nov 2024 | 418.50 | -1.50 | -0.36% | 415.50 | 426.00 | 59,683 |
| 20 Nov 2024 | 420.00 | 2.50 | 0.60% | 416.00 | 426.00 | 62,899 |
| 19 Nov 2024 | 417.50 | -5.00 | -1.18% | 413.00 | 425.50 | 717,647 |
| 18 Nov 2024 | 422.50 | -13.50 | -3.10% | 422.50 | 456.50 | 158,227 |
| 15 Nov 2024 | 436.00 | -12.50 | -2.79% | 436.00 | 443.00 | 272,406 |
| 14 Nov 2024 | 448.50 | 8.00 | 1.82% | 430.00 | 450.00 | 133,562 |
| 13 Nov 2024 | 440.50 | -7.00 | -1.56% | 440.50 | 454.00 | 44,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 464.00 | 490.00 | 460.00 | 477.62 | 48,566 | -2.00 | -0.43% |
| 1 Month | 439.50 | 490.00 | 391.50 | 431.26 | 155,624 | 22.50 | 5.12% |
| 3 Months | 435.00 | 517.00 | 391.50 | 454.08 | 141,796 | 27.00 | 6.21% |
| 6 Months | 475.00 | 517.00 | 391.50 | 451.64 | 105,316 | -13.00 | -2.74% |
| 1 Year | 419.50 | 520.00 | 367.50 | 451.96 | 119,893 | 42.50 | 10.13% |
| 3 Years | 1,225.00 | 1,315.00 | 367.50 | 595.47 | 116,519 | -763.00 | -62.29% |
| 5 Years | 460.00 | 1,315.00 | 310.00 | 659.99 | 100,882 | 2.00 | 0.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
