Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +2.71% 492.00p 485.00p 492.00p 493.00p 476.00p 490.00p 9,977 13:55:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 109.6 12.9 18.3 26.9 286.29

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018479-1.00-0.21%479490163,096
20 Sep 20184800.000.00%4754802,178
19 Sep 20184800.000.00%47148929,067
18 Sep 2018480-12.00-2.44%4804935,265
17 Sep 2018492+15.00+3.14%47149912,466
14 Sep 2018477-1.00-0.21%470491147,924
13 Sep 2018478-2.00-0.42%472481626,722
12 Sep 2018480-6.00-1.23%48049225,446
11 Sep 2018486-6.00-1.22%48649272,954
10 Sep 2018492-2.00-0.40%4814925,442
07 Sep 2018494+14.00+2.92%48149412,864
06 Sep 2018480-5.00-1.03%480490156,007
05 Sep 2018485+2.00+0.41%48049097,387
04 Sep 2018483-4.00-0.82%47148993,027
03 Sep 2018487+5.00+1.04%47949028,548
31 Aug 2018482+2.00+0.42%47648724,846
30 Aug 2018480+2.00+0.42%471482240,314
29 Aug 20184780.000.00%4704785,789
28 Aug 2018478-1.00-0.21%46747911,875
24 Aug 2018479+4.00+0.84%4764819,137
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490499471479.93632k163k42k20.41%
1 Month467499467479.97312k627k93k255.35%
3 Months442499435470.64172k627k91k5011.31%
6 Months432500403464.21132k627k99k6013.89%
1 Year459500388454.01002k2M96k337.19%
3 Years162524155.5368.32421003M83k330203.70%
5 Years123.000002524119.200002325.562844M63k368.999998300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 13:24:47