Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00p -5.60% 438.00p 444.00p 460.00p 468.00p 443.00p 468.00p 679,116 11:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 109.6 12.9 18.3 23.9 254.87

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018460-4.00-0.86%4434688,376
15 Nov 2018464+20.00+4.50%46046816,169
14 Nov 2018444-11.50-2.52%4434683,903
13 Nov 2018455.5-4.50-0.98%455.54681,066
12 Nov 2018460+10.00+2.22%4564685,662
09 Nov 2018450+6.00+1.35%450468443,772
08 Nov 2018444-16.00-3.48%4444606,818
07 Nov 2018460+14.00+3.14%44246022,258
06 Nov 2018446-13.00-2.83%44346029,450
05 Nov 2018459+5.00+1.10%44246060,297
02 Nov 2018454+19.00+4.37%44245533,929
01 Nov 2018435+15.00+3.57%418450230,181
31 Oct 2018420-8.00-1.87%42043026,482
30 Oct 2018428+17.00+4.14%420428217,682
29 Oct 2018411-2.00-0.48%41141128,877
26 Oct 2018413-7.50-1.78%41041723,064
25 Oct 2018420.5-1.50-0.36%41443017,533
24 Oct 2018422-7.00-1.63%416430148,330
23 Oct 2018429-11.00-2.50%39043860,507
22 Oct 2018440+17.50+4.14%44044026,337
19 Oct 2018422.5-3.50-0.82%4154395,334
18 Oct 2018426+1.50+0.35%41543423,977
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week468468438450.56411k679k94k-30-6.41%
1 Month415468390438.37841k679k70k235.54%
3 Months481508390466.38731k679k78k-43-8.94%
6 Months485508390468.31141k679k82k-47-9.69%
1 Year415508388455.64421k890k89k235.54%
3 Years160.5524158374.38041003M85k277.5172.90%
5 Years119.700002524119.200002330.2128154M65k318.299998265.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 05:55:19