Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.22% 458.00p 458.00p 463.00p 464.00p 458.00p 464.00p 13,742 16:19:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 109.6 12.9 18.3 25.0 272.83

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018458+1.00+0.22%45846413,742
21 Jun 2018457-7.00-1.51%45646657,674
20 Jun 2018464-5.00-1.07%46146610,105
19 Jun 2018469+4.00+0.86%46347089,774
18 Jun 2018465+10.00+2.20%450472136,027
15 Jun 2018455-2.00-0.44%443461277,545
14 Jun 2018457-13.00-2.77%45746840,347
13 Jun 2018470-2.00-0.42%47047318,370
12 Jun 2018472-7.00-1.46%46948242,188
11 Jun 2018479+5.00+1.05%479492318,954
08 Jun 2018474-16.00-3.27%47349156,461
07 Jun 2018490+4.00+0.82%47149014,204
06 Jun 2018486-4.00-0.82%483494259,107
05 Jun 2018490-7.00-1.41%49049557,424
04 Jun 2018497+7.00+1.43%48849759,158
01 Jun 2018490+5.00+1.03%48349691,251
31 May 2018485+5.00+1.04%47149018,975
30 May 2018480+3.00+0.63%47749142,836
29 May 2018477-4.00-0.83%47649215,019
25 May 2018481-2.00-0.41%472485109,246
24 May 2018483+2.00+0.42%48049327,542
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week461472443459.943610k278k114k-3-0.65%
1 Month480497443474.626710k319k90k-22-4.58%
3 Months422500403460.366010k487k120k368.53%
6 Months451500388446.92687k525k93k71.55%
1 Year513524388454.04604k2M89k-55-10.72%
3 Years164.5524151.5354.00231003M77k293.5178.42%
5 Years123.800002524110.000002309.741144M60k334.199998269.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 05:30:08