Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +3.38% 428.00p 425.00p 428.00p 428.00p 411.75p 414.00p 38,708 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 88.0 8.3 11.9 36.1 222.84

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017414+6.50+1.60%40541846,417
21 Nov 2017407.49996-8.50-2.04%403416.537,282
20 Nov 2017416+11.50+2.84%410.0000341663,162
17 Nov 2017404.5-12.88-3.08%390.25415173,106
16 Nov 2017417.375-2.63-0.63%415420.5102,437
15 Nov 2017420-21.75-4.92%415.74996448.25003150,712
14 Nov 2017441.75-18.25-3.97%438.99996466.557,001
13 Nov 2017460-6.00-1.29%46046725,406
10 Nov 2017466+6.00+1.30%460.7546814,969
09 Nov 2017460-6.25-1.34%46046516,578
08 Nov 2017466.25-3.00-0.64%466469.999962,022,960
07 Nov 2017469.25+12.25+2.68%457.00003469.7518,273
06 Nov 2017457.00003+8.00+1.78%450457.0000337,098
03 Nov 2017449+9.00+2.05%444.5450.7558,484
02 Nov 2017440.00003-6.50-1.46%440.0000344734,834
01 Nov 2017446.5+12.25+2.82%432.25003450173,538
31 Oct 2017434.25+17.25+4.14%417435103,061
30 Oct 2017417-5.25-1.24%410.0000342042,699
27 Oct 2017422.25+10.25+2.49%411.5422.2521,504
26 Oct 2017412+2.00+0.49%408.50003414.7499655,160
25 Oct 2017410.00003+5.00+1.23%405410.2593,758
24 Oct 2017405+10.00+2.53%393.00003415199,051
23 Oct 2017395-20.00-4.82%391.99996419.15997288,238
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420.5428390.25410.650637k173k84k7.51.78%
1 Month412470390.25451.329115k2M157k163.88%
3 Months478498390.25449.299612k2M95k-50-10.46%
6 Months452524390.25474.26444k2M98k-24-5.31%
1 Year248.5524236.5423.50101k2M106k179.572.23%
3 Years149524132305.693103M66k279187.25%
5 Years76.00000152472.000001277.186504M48k351.999999463.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 18:52:06