Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.37% 477.75p 477.75p 478.50p 483.50p 475.00p 475.00p 15,121 16:29:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 88.0 8.3 11.9 40.3 248.74

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017477.75+1.75+0.37%475483.515,121
17 Aug 2017476-8.50-1.75%47647623,408
16 Aug 2017484.5+4.25+0.88%477484.529,581
15 Aug 2017480.25003-4.75-0.98%480.2500348515,009
14 Aug 2017485+7.00+1.46%478.2499648519,931
11 Aug 2017478-17.25-3.48%477.5490.0000349,778
10 Aug 2017495.24996-9.75-1.93%495505.0000331,724
09 Aug 2017505.00003+1.00+0.20%49750870,855
08 Aug 2017504.00003-1.00-0.20%501.9999651322,347
07 Aug 2017505.00003-14.50-2.79%500.551363,969
04 Aug 2017519.5-0.50-0.10%507.552455,477
03 Aug 2017520+8.00+1.56%51452024,610
02 Aug 2017512-3.00-0.58%501.9999651220,988
01 Aug 2017515+13.00+2.59%504.0000351548,143
31 Jul 2017501.99996+14.00+2.87%484.75501.9999673,906
28 Jul 2017487.99996+4.50+0.93%487.75487.9999610,136
27 Jul 2017483.5-5.25-1.07%483.5489.5000348,089
26 Jul 2017488.75+18.75+3.99%480489.7567,467
25 Jul 2017469.99996-15.00-3.09%469.9999648442,146
24 Jul 2017485+1.00+0.21%474.0000348560,289
21 Jul 2017484+4.25+0.89%472.7548429,079
20 Jul 2017479.74996+3.75+0.79%476.75479.7499651,606
19 Jul 2017476+1.00+0.21%472.7547839,790
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490490475480.314715k50k28k-12.25-2.50%
1 Month472.75524470495.402010k74k40k51.06%
3 Months452524448495.99374k2M112k25.755.70%
6 Months254524254431.02834k2M151k223.7588.09%
1 Year182.5524182.5400.33651002M90k295.25161.78%
3 Years149.5524131.5279.300403M61k328.25219.57%
5 Years68.00000152464.100001258.170004M44k409.749999602.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 13:01:54