Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.72% 420.00p 421.00p 440.00p 441.00p 415.00p 415.00p 102,826 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 112.2 11.5 21.6 19.5 244.40

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019420+3.00+0.72%415441102,826
17 Jan 2019417+2.00+0.48%41642518,820
16 Jan 2019415-13.00-3.04%41544419,723
15 Jan 2019428+4.00+0.94%42142812,509
14 Jan 20194240.000.00%4244379,022
11 Jan 2019424-16.00-3.64%42444029,554
10 Jan 2019440-2.50-0.56%43345218,675
09 Jan 2019442.5-10.50-2.32%4424524,355
08 Jan 2019453+15.00+3.42%4354538,427
07 Jan 2019438-3.50-0.79%4364523,906
04 Jan 2019441.5-7.50-1.67%433452232,330
03 Jan 2019449+9.00+2.05%42044952,431
02 Jan 2019440+10.00+2.33%44044058,668
31 Dec 2018430+9.00+2.14%430430661
28 Dec 2018421+1.00+0.24%4214318,978
27 Dec 2018420+10.00+2.44%40742132,211
24 Dec 2018410-17.00-3.98%4104377,959
21 Dec 2018427-8.00-1.84%42743726,387
20 Dec 2018435-3.00-0.68%41043729,722
19 Dec 2018438+21.00+5.04%42343842,000
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428444415421.10799k103k18k-8-1.87%
1 Month437453407436.0275661232k32k-17-3.89%
3 Months415471396432.9235661444k75k51.20%
6 Months450508390456.8943661627k85k-30-6.67%
1 Year437508388452.1097661627k84k-17-3.89%
3 Years176524161.5394.62251002M82k244138.64%
5 Years147.500002524131.5334.1254154M67k272.499998184.75%
Your Recent History
LSE
TET
Treatt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 16:38:11