Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Treasure Ord LSE:0RIV London Ordinary Share NO0010763550 TREASURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK15.50 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Treasure Ord (0RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201915.50.000.00%15.515.50
21 Jan 201915.50.000.00%15.515.50
18 Jan 201915.50.000.00%15.515.50
17 Jan 201915.50.000.00%15.515.50
16 Jan 201915.50.000.00%15.515.5315,003
15 Jan 201915.50.000.00%15.515.50
14 Jan 201915.50.000.00%15.515.50
11 Jan 201915.50.000.00%15.515.50
10 Jan 201915.50.000.00%15.515.50
09 Jan 201915.50.000.00%15.515.50
08 Jan 201915.50.000.00%15.515.50
07 Jan 201915.50.000.00%15.515.50
04 Jan 201915.50.000.00%15.515.50
03 Jan 201915.50.000.00%15.515.50
02 Jan 201915.50.000.00%15.515.50
31 Dec 201815.50.000.00%15.515.50
28 Dec 201815.50.000.00%15.515.50
27 Dec 201815.50.000.00%15.515.50
24 Dec 201815.50.000.00%15.515.50
Download more Treasure Ord Historical Data

Treasure Ord (0RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.515.515.515.5000315k315k315k0-
1 Month15.515.515.515.5000315k315k315k0-
3 Months15.515.515.515.5000315k315k315k0-
6 Months15.515.515.515.5000315k315k315k0-
1 Year14.3517.2514.3515.500530315k63k1.158.01%
3 Years14.3517.2514.3515.500530315k63k1.158.01%
5 Years14.3517.2514.3515.500530315k63k1.158.01%
Your Recent History
LSE
0RIV
Treasure O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 04:51:00