Share Name Share Symbol Market Type Share ISIN Share Description
Treasure Ord LSE:0RIV London Ordinary Share NO0010763550 TREASURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK14.55 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Treasure Ord (0RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201814.55+0.10+0.69%14.5514.550
12 Jan 201814.449999+0.05+0.35%14.44999914.4499990
11 Jan 201814.399999+0.30+2.13%14.39999914.3999990
10 Jan 201814.10.000.00%14.114.10
09 Jan 201814.1+0.20+1.44%14.114.10
08 Jan 201813.8999990.000.00%13.89999913.8999990
05 Jan 201813.899999-0.40-2.80%13.89999913.8999990
04 Jan 201814.3-0.10-0.69%14.314.30
03 Jan 201814.3999990.000.00%14.39999914.3999990
02 Jan 201814.399999+0.40+2.86%14.39999914.3999990
29 Dec 2017140.000.00%14140
28 Dec 2017140.000.00%14140
27 Dec 201714-0.10-0.71%14140
22 Dec 201714.10.000.00%14.114.10
21 Dec 201714.1-0.15-1.05%14.114.10
20 Dec 201714.2499990.000.00%14.24999914.2499990
19 Dec 201714.2499990.000.00%14.24999914.2499990
18 Dec 201714.2499990.000.00%14.24999914.2499990
Download more Treasure Ord Historical Data

Treasure Ord (0RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.114.5514.10.00000000.453.19%
1 Month14.2514.5513.90.00000000.32.11%
3 Months14.2514.5513.90.00000000.32.11%
6 Months14.2514.5513.90.00000000.32.11%
1 Year14.2514.5513.90.00000000.32.11%
3 Years14.2514.5513.90.00000000.32.11%
5 Years14.2514.5513.90.00000000.32.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 07:47:02