Share Name Share Symbol Market Type Share ISIN Share Description
Treasure Ord LSE:0RIV London Ordinary Share NO0010763550 TREASURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK15.50 NOK0.00 NOK0.00 - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Treasure Ord (0RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201815.50.000.00%15.515.50
17 Aug 201815.50.000.00%15.515.50
16 Aug 201815.50.000.00%15.515.50
15 Aug 201815.50.000.00%15.515.50
14 Aug 201815.50.000.00%15.515.50
13 Aug 201815.50.000.00%15.515.50
10 Aug 201815.50.000.00%15.515.50
09 Aug 201815.50.000.00%15.515.50
08 Aug 201815.50.000.00%15.515.50
07 Aug 201815.50.000.00%15.515.50
06 Aug 201815.50.000.00%15.515.50
03 Aug 201815.50.000.00%15.515.50
02 Aug 201815.50.000.00%15.515.50
01 Aug 201815.50.000.00%15.515.50
31 Jul 201815.50.000.00%15.515.50
30 Jul 201815.50.000.00%15.515.50
27 Jul 201815.50.000.00%15.515.50
26 Jul 201815.50.000.00%15.515.50
25 Jul 201815.50.000.00%15.515.50
24 Jul 201815.50.000.00%15.515.50
23 Jul 201815.50.000.00%15.515.50
Download more Treasure Ord Historical Data

Treasure Ord (0RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1617.251616.73923013766-0.5-3.13%
1 Year14.3517.2514.3516.085230137681.158.01%
3 Years14.3517.2514.3516.085230137681.158.01%
5 Years14.3517.2514.3516.085230137681.158.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 08:19:14