[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Treasure Asa LSE:0RIV London Ordinary Share NO0010763550 TREASURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Treasure Asa (0RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 202115.500.000.0%15.5015.500.00
15 Sep 202115.500.000.0%15.5015.500.00
14 Sep 202115.500.000.0%15.5015.500.00
13 Sep 202115.500.000.0%15.5015.500.00
10 Sep 202115.500.000.0%15.5015.500.00
09 Sep 202115.500.000.0%15.5015.500.00
08 Sep 202115.500.000.0%15.5015.500.00
07 Sep 202115.500.000.0%15.5015.500.00
06 Sep 202115.500.000.0%15.5015.500.00
03 Sep 202115.500.000.0%15.5015.500.00
02 Sep 202115.500.000.0%15.5015.500.00
01 Sep 202115.500.000.0%15.5015.500.00
31 Aug 202115.500.000.0%15.5015.500.00
27 Aug 202115.500.000.0%15.5015.5035
26 Aug 202115.500.000.0%15.5015.500.00
25 Aug 202115.500.000.0%15.5015.500.00
24 Aug 202115.500.000.0%15.5015.500.00
23 Aug 202115.500.000.0%15.5015.500.00
20 Aug 202115.500.000.0%15.5015.500.00
19 Aug 202115.500.000.0%15.5015.500.00
18 Aug 202115.500.000.0%15.5015.500.00
17 Aug 202115.500.000.0%15.5015.500.00
Download more Treasure Asa Historical Data

Treasure Asa (0RIV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month15.5015.5015.5015.50350.000.0%
3 Months15.5015.5015.5015.50350.000.0%
6 Months15.5015.5015.5015.502300.000.0%
1 Year15.5015.5015.5015.501,2810.000.0%
3 Years15.5015.5015.5015.5021,9960.000.0%
5 Years14.3517.2514.3515.5017,3801.158.01%
ADVFN Advertorial
Your Recent History
LSE
0RIV
Treasure A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 18:22:47