Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -2.68% 1,089.50p 1,089.50p 1,090.50p 1,117.50p 1,089.00p 1,114.00p 1,367,221 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,433.1 289.7 93.1 11.7 2,747.11

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181089.5-30.00-2.68%10891117.51,367,221
13 Dec 20181119.5-6.00-0.53%11061133.5650,652
12 Dec 20181125.5+39.00+3.59%10801125.5995,566
11 Dec 20181086.5+32.50+3.08%105311061,800,000
10 Dec 20181054-29.00-2.68%1050.51080.51,449,132
07 Dec 20181083-5.00-0.46%1077.51100.51,305,406
06 Dec 20181088-51.00-4.48%1077.511361,897,665
05 Dec 20181139+46.00+4.21%1062.511412,389,263
04 Dec 20181093-6.50-0.59%1037.51121.52,866,134
03 Dec 20181099.5-4.50-0.41%108611182,054,193
30 Nov 20181104+6.00+0.55%10871122.524,952,827
29 Nov 20181098+16.00+1.48%10701105.52,237,246
28 Nov 20181082-3.00-0.28%10681087.51,957,930
27 Nov 20181085-4.00-0.37%104010902,385,084
26 Nov 20181089+27.00+2.54%10651104.51,990,375
23 Nov 20181062-21.50-1.98%1046.510801,272,755
22 Nov 20181083.5+26.50+2.51%10461090.51,554,901
21 Nov 20181057+27.00+2.62%101510571,418,779
20 Nov 20181030+13.50+1.33%1007.51041.51,953,650
19 Nov 20181016.5+12.00+1.19%100610374,487,249
16 Nov 20181004.5-28.00-2.71%1001.510372,764,682
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,093.51,133.51,050.51,087.8922651k2M1M-4-0.37%
1 Month1,0321,1411,001.51,085.0308651k25M3M57.55.57%
3 Months1,1171,183965.61,065.2589651k25M3M-27.5-2.46%
6 Months1,4371,459965.61,120.3397447k25M2M-347.5-24.18%
1 Year1,5201,595965.61,210.5540199k25M1M-430.5-28.32%
3 Years1,9322,008965.61,417.936857k25M1M-842.5-43.61%
5 Years1,7792,270965.61,542.913357k25M1M-689.5-38.76%
Your Recent History
LSE
TPK
Travis Per..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 14:38:35