We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Travis Perkins Plc | LSE:TPK | London | Ordinary Share | GB00BK9RKT01 | ORD �0.11205105 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.28% | 716.00 | 712.00 | 713.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 720.50 | 702.50 | 720.50 | 350,951 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lumber, Plywd, Millwork-whsl | 4.86B | 38.1M | 0.1793 | 39.71 | 1.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 716.00 | -2.00 | -0.28% | 702.50 | 720.50 | 343,768 |
| 18 Apr 2024 | 718.00 | 3.00 | 0.42% | 700.00 | 719.00 | 372,643 |
| 17 Apr 2024 | 715.00 | -5.00 | -0.69% | 703.50 | 725.50 | 775,770 |
| 16 Apr 2024 | 720.00 | -16.00 | -2.17% | 713.50 | 730.50 | 950,691 |
| 15 Apr 2024 | 736.00 | -11.50 | -1.54% | 729.50 | 752.00 | 533,046 |
| 12 Apr 2024 | 747.50 | -2.00 | -0.27% | 741.50 | 756.50 | 532,596 |
| 11 Apr 2024 | 749.50 | 13.50 | 1.83% | 736.00 | 757.50 | 533,758 |
| 10 Apr 2024 | 736.00 | -14.00 | -1.87% | 735.00 | 759.50 | 704,681 |
| 09 Apr 2024 | 750.00 | 4.50 | 0.60% | 730.50 | 752.50 | 920,097 |
| 08 Apr 2024 | 745.50 | 10.00 | 1.36% | 730.00 | 749.00 | 507,584 |
| 05 Apr 2024 | 735.50 | -9.50 | -1.28% | 731.50 | 750.00 | 483,228 |
| 04 Apr 2024 | 745.00 | 13.50 | 1.85% | 719.00 | 749.50 | 1,452,398 |
| 03 Apr 2024 | 731.50 | 14.50 | 2.02% | 702.00 | 731.50 | 1,120,873 |
| 02 Apr 2024 | 717.00 | -12.40 | -1.70% | 712.50 | 736.00 | 602,502 |
| 28 Mar 2024 | 729.40 | -5.60 | -0.76% | 720.20 | 731.80 | 911,446 |
| 27 Mar 2024 | 735.00 | 8.60 | 1.18% | 728.00 | 737.20 | 956,528 |
| 26 Mar 2024 | 726.40 | 17.80 | 2.51% | 695.00 | 726.40 | 425,052 |
| 25 Mar 2024 | 708.60 | -4.60 | -0.64% | 704.80 | 715.00 | 311,705 |
| 22 Mar 2024 | 713.20 | -2.20 | -0.31% | 699.20 | 720.00 | 311,511 |
| 21 Mar 2024 | 715.40 | 17.40 | 2.49% | 703.20 | 718.20 | 280,820 |
| 20 Mar 2024 | 698.00 | 5.00 | 0.72% | 691.00 | 698.80 | 373,156 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 750.50 | 756.50 | 700.00 | 725.86 | 632,949 | -34.50 | -4.60% |
| 1 Month | 699.20 | 759.50 | 695.00 | 732.97 | 689,228 | 16.80 | 2.40% |
| 3 Months | 798.80 | 807.00 | 688.40 | 739.12 | 583,859 | -82.80 | -10.37% |
| 6 Months | 721.40 | 860.00 | 688.40 | 755.50 | 533,349 | -5.40 | -0.75% |
| 1 Year | 955.00 | 984.00 | 687.80 | 801.23 | 511,236 | -239.00 | -25.03% |
| 3 Years | 1,675.00 | 1,839.00 | 687.80 | 1,130.55 | 722,435 | -959.00 | -57.25% |
| 5 Years | 1,469.50 | 1,841.00 | 573.80 | 1,200.81 | 775,715 | -753.50 | -51.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
