Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +1.69% 1,447.00p 1,448.00p 1,449.00p 1,453.00p 1,420.00p 1,420.00p 1,778,886 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,217.2 72.7 5.1 283.7 3,630.43

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171447+24.00+1.69%142014531,778,886
18 Sep 20171423+13.00+0.92%1415.00011430565,755
15 Sep 20171410-11.00-0.77%140014221,474,101
14 Sep 201714210.000.00%14061435.99981,634,088
13 Sep 20171421-57.00-3.86%1406.999814612,008,904
12 Sep 20171478+12.00+0.82%14631485904,025
11 Sep 20171466-3.00-0.20%14611482510,312
08 Sep 20171468.9998-38.00-2.52%144514952,837,670
07 Sep 20171507+4.00+0.27%1495.99981515660,634
06 Sep 20171503-12.00-0.79%14991509622,174
05 Sep 20171515+12.00+0.80%1499.99981515881,752
04 Sep 20171503-4.00-0.27%1495.99981514619,515
01 Sep 20171507+2.00+0.13%1499.99981514548,987
31 Aug 20171505+34.00+2.31%1475.00011510.00011,159,230
30 Aug 20171470.9998+4.00+0.27%14621478966,960
29 Aug 20171466.9998-4.00-0.27%14391470.9998904,143
25 Aug 20171470.9998-4.00-0.27%1468.99981481427,012
24 Aug 20171475.0001+4.00+0.27%14721485476,910
23 Aug 20171470.9998-12.00-0.81%14611484755,148
22 Aug 20171483+18.00+1.23%1466.99981485997,468
21 Aug 20171464.9998-18.00-1.21%14581481939,468
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4691,4851,4001,426.5331566k2M1M-22-1.50%
1 Month1,4671,5151,4001,464.1747427k3M998k-20-1.36%
3 Months1,4631,5421,4001,478.7037427k3M1M-16-1.09%
6 Months1,4931,7091,4001,533.1054427k3M1M-46-3.08%
1 Year1,5811,7091,3011,487.2898167k7M1M-134-8.48%
3 Years1,7222,2701,0901,680.077357k7M940k-275-15.97%
5 Years1,0592,2701,0301,642.674028k13M854k38836.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 00:26:46