We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Travis Perkins Plc | LSE:TPK | London | Ordinary Share | GB00BK9RKT01 | ORD �0.11205105 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.50 | -2.01% | 560.00 | 557.00 | 558.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 585.00 | 499.40 | 568.00 | 1,418,440 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lumber, Plywd, Millwork-whsl | 4.86B | 38.1M | 0.1793 | 31.07 | 1.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 560.00 | -11.50 | -2.01% | 499.40 | 585.00 | 1,418,436 |
| 13 Mar 2025 | 571.50 | -5.00 | -0.87% | 566.00 | 578.00 | 1,361,007 |
| 12 Mar 2025 | 576.50 | 6.00 | 1.05% | 569.00 | 592.50 | 1,866,213 |
| 11 Mar 2025 | 570.50 | -10.00 | -1.72% | 570.50 | 589.50 | 978,096 |
| 10 Mar 2025 | 580.50 | -53.00 | -8.37% | 578.00 | 638.00 | 2,658,356 |
| 07 Mar 2025 | 633.50 | -15.00 | -2.31% | 627.50 | 661.00 | 1,418,710 |
| 06 Mar 2025 | 648.50 | 11.00 | 1.73% | 637.50 | 653.00 | 666,222 |
| 05 Mar 2025 | 637.50 | 10.50 | 1.67% | 634.00 | 650.50 | 728,318 |
| 04 Mar 2025 | 627.00 | -20.50 | -3.17% | 626.00 | 651.00 | 517,108 |
| 03 Mar 2025 | 647.50 | -4.50 | -0.69% | 638.00 | 656.00 | 3,092,025 |
| 28 Feb 2025 | 652.00 | 1.00 | 0.15% | 643.00 | 659.50 | 768,775 |
| 27 Feb 2025 | 651.00 | -13.50 | -2.03% | 645.50 | 664.00 | 512,245 |
| 26 Feb 2025 | 664.50 | 11.00 | 1.68% | 659.50 | 677.00 | 957,665 |
| 25 Feb 2025 | 653.50 | -1.50 | -0.23% | 650.00 | 657.50 | 1,959,059 |
| 24 Feb 2025 | 655.00 | -2.50 | -0.38% | 650.50 | 661.50 | 749,603 |
| 21 Feb 2025 | 657.50 | -7.00 | -1.05% | 655.50 | 673.00 | 788,252 |
| 20 Feb 2025 | 664.50 | 2.50 | 0.38% | 655.00 | 671.50 | 1,242,379 |
| 19 Feb 2025 | 662.00 | -26.50 | -3.85% | 659.50 | 698.00 | 839,317 |
| 18 Feb 2025 | 688.50 | -6.50 | -0.94% | 687.50 | 711.00 | 1,134,769 |
| 17 Feb 2025 | 695.00 | -1.50 | -0.22% | 685.50 | 696.00 | 653,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 661.00 | 661.00 | 499.40 | 586.02 | 1,656,476 | -101.00 | -15.28% |
| 1 Month | 700.50 | 711.00 | 499.40 | 634.81 | 1,208,068 | -140.50 | -20.06% |
| 3 Months | 703.00 | 738.50 | 499.40 | 661.88 | 756,598 | -143.00 | -20.34% |
| 6 Months | 913.50 | 964.00 | 499.40 | 759.99 | 706,421 | -353.50 | -38.70% |
| 1 Year | 699.40 | 976.00 | 499.40 | 790.77 | 674,914 | -139.40 | -19.93% |
| 3 Years | 1,289.50 | 1,370.50 | 499.40 | 890.13 | 702,967 | -729.50 | -56.57% |
| 5 Years | 1,010.50 | 1,839.00 | 499.40 | 1,090.00 | 746,922 | -450.50 | -44.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
