Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +0.70% 1,370.00p 1,368.50p 1,370.00p 1,373.00p 1,349.50p 1,359.00p 809,991 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,433.1 289.7 93.1 14.7 3,454.37

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181370+9.50+0.70%1349.51373809,991
19 Jul 20181360.5-7.00-0.51%1348.51377.5816,695
18 Jul 20181367.5-7.50-0.55%1363.51388.5863,835
17 Jul 20181375+5.00+0.36%1370.51376.5586,905
16 Jul 20181370-12.50-0.90%13691393.5593,532
13 Jul 20181382.5-4.50-0.32%13811406.5670,778
12 Jul 20181387-15.00-1.07%136114042,417,843
11 Jul 20181402+15.00+1.08%1373.51413.51,246,628
10 Jul 20181387-11.00-0.79%13871405.5719,054
09 Jul 20181398+10.50+0.76%13851402920,763
06 Jul 20181387.5-20.50-1.46%1382.514101,039,812
05 Jul 20181408+16.00+1.15%1392.51412.51,143,711
04 Jul 20181392+2.00+0.14%13721403994,152
03 Jul 20181390-5.00-0.36%138714111,034,767
02 Jul 20181395-27.50-1.93%1381.51412.5725,384
29 Jun 20181422.5+16.50+1.17%1407.51433836,629
28 Jun 20181406-12.50-0.88%13971424.5663,092
27 Jun 20181418.5+4.50+0.32%13901419.5870,386
26 Jun 20181414-4.50-0.32%1409.51430447,149
25 Jun 20181418.5-0.50-0.04%14121426.5647,754
22 Jun 20181419+22.50+1.61%1387.51430.5579,769
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,392.51,406.51,348.51,370.3967587k864k706k-22.5-1.62%
1 Month1,3941,4331,348.51,394.2593447k2M891k-24-1.72%
3 Months1,295.51,4891,256.51,369.5269414k2M866k74.55.75%
6 Months1,4991,506.51,1921,349.0839414k4M1M-129-8.61%
1 Year1,4671,6181,1921,425.2882199k6M1M-97-6.61%
3 Years2,2452,2611,0901,561.362157k7M1M-875-38.98%
5 Years1,6702,2701,0901,634.619957k7M921k-300-17.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 20:01:38