Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.13% 1,520.00p 1,519.00p 1,520.00p 1,521.00p 1,502.00p 1,509.00p 66,029 09:27:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,217.2 72.7 5.1 298.0 3,813.58

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171518+45.00+3.05%1473.000115211,199,050
21 Nov 20171473.0001+3.00+0.20%14591480527,924
20 Nov 20171470+6.00+0.41%14501477.00011,287,333
17 Nov 20171464-8.00-0.54%14601478777,857
16 Nov 20171472-6.00-0.41%14681490.4335808,656
15 Nov 20171478-18.00-1.20%14781501936,678
14 Nov 20171495.9998-2.00-0.13%14841509829,493
13 Nov 20171497.9998-50.00-3.23%149215481,139,600
10 Nov 20171548+11.00+0.72%1528.999815481,318,689
09 Nov 20171537.0001-31.00-1.98%15231567.99983,305,485
08 Nov 20171567.9998-4.00-0.25%15501572.00011,440,926
07 Nov 20171572.0001+6.00+0.38%156115731,056,551
06 Nov 20171565.9998-2.00-0.13%15561569820,862
03 Nov 20171567.9998+21.00+1.36%1533.769115711,415,706
02 Nov 20171547+31.00+2.04%1515.859915501,218,321
01 Nov 20171516-4.00-0.26%1510.00011530.99981,140,632
31 Oct 20171520-9.00-0.59%15071542801,672
30 Oct 20171528.9998-13.00-0.84%1516.42561551836,239
27 Oct 20171542+37.00+2.46%1497.999815421,623,384
26 Oct 20171505-4.00-0.27%14921510.00011,370,485
25 Oct 20171509-6.00-0.40%149915151,296,847
24 Oct 20171515+10.00+0.66%1497.99981521759,349
23 Oct 201715050.000.00%14931513613,922
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4861,5261,4501,482.1909528k1M920k342.29%
1 Month1,5091,5731,4501,524.8491528k3M1M110.73%
3 Months1,4751,5731,3991,482.0749483k6M1M453.05%
6 Months1,6531,6601,3991,495.1149427k6M1M-133-8.05%
1 Year1,4221,7091,3321,499.7073167k7M1M986.89%
3 Years1,7502,2701,0901,665.514357k7M973k-230-13.14%
5 Years1,1342,2701,0481,646.949828k13M883k38634.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 09:42:22