ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TPK Travis Perkins Plc

560.00
-11.50 (-2.01%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins Plc LSE:TPK London Ordinary Share GB00BK9RKT01 ORD �0.11205105
  Price Change % Change Share Price Bid Price Offer Price
  -11.50 -2.01% 560.00 557.00 558.50
High Price Low Price Open Price Shares Traded Last Trade
585.00 499.40 568.00 1,418,440 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lumber, Plywd, Millwork-whsl 4.86B 38.1M 0.1793 31.07 1.21B

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025560.00-11.50-2.01%499.40585.001,418,436
13 Mar 2025571.50-5.00-0.87%566.00578.001,361,007
12 Mar 2025576.506.001.05%569.00592.501,866,213
11 Mar 2025570.50-10.00-1.72%570.50589.50978,096
10 Mar 2025580.50-53.00-8.37%578.00638.002,658,356
07 Mar 2025633.50-15.00-2.31%627.50661.001,418,710
06 Mar 2025648.5011.001.73%637.50653.00666,222
05 Mar 2025637.5010.501.67%634.00650.50728,318
04 Mar 2025627.00-20.50-3.17%626.00651.00517,108
03 Mar 2025647.50-4.50-0.69%638.00656.003,092,025
28 Feb 2025652.001.000.15%643.00659.50768,775
27 Feb 2025651.00-13.50-2.03%645.50664.00512,245
26 Feb 2025664.5011.001.68%659.50677.00957,665
25 Feb 2025653.50-1.50-0.23%650.00657.501,959,059
24 Feb 2025655.00-2.50-0.38%650.50661.50749,603
21 Feb 2025657.50-7.00-1.05%655.50673.00788,252
20 Feb 2025664.502.500.38%655.00671.501,242,379
19 Feb 2025662.00-26.50-3.85%659.50698.00839,317
18 Feb 2025688.50-6.50-0.94%687.50711.001,134,769
17 Feb 2025695.00-1.50-0.22%685.50696.00653,933

Travis Perkins Plc (TPK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week661.00661.00499.40586.021,656,476-101.00-15.28%
1 Month700.50711.00499.40634.811,208,068-140.50-20.06%
3 Months703.00738.50499.40661.88756,598-143.00-20.34%
6 Months913.50964.00499.40759.99706,421-353.50-38.70%
1 Year699.40976.00499.40790.77674,914-139.40-19.93%
3 Years1,289.501,370.50499.40890.13702,967-729.50-56.57%
5 Years1,010.501,839.00499.401,090.00746,922-450.50-44.58%