Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +1.20% 1,351.50p 1,352.00p 1,354.00p 1,353.00p 1,334.00p 1,335.00p 778,877 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,433.1 289.7 93.1 14.5 3,390.82

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181335.5+29.50+2.26%1296.51335.5636,032
18 May 20181306+6.50+0.50%1291.51306439,177
17 May 20181299.5+3.00+0.23%129313031,179,412
16 May 20181296.5+2.50+0.19%12921299.5510,142
15 May 20181294-7.50-0.58%12891307.5634,089
14 May 20181301.5-4.50-0.34%1295.51311414,256
11 May 20181306-0.50-0.04%1296.51316685,953
10 May 20181306.5+2.00+0.15%1299.51314.5708,128
09 May 20181304.5-3.00-0.23%1283.51311716,724
08 May 20181307.5+31.00+2.43%12751316896,256
04 May 20181276.5-5.00-0.39%12711289.5506,266
03 May 20181281.5-3.50-0.27%1281.51299598,669
02 May 20181285+9.50+0.74%128112991,192,201
01 May 20181275.5+6.50+0.51%1265.513011,373,661
30 Apr 20181269-1.00-0.08%1268.51282760,432
27 Apr 20181270-15.00-1.17%1256.513172,119,165
26 Apr 20181285-7.00-0.54%126112911,197,076
25 Apr 20181292+3.00+0.23%12791298.52,088,460
24 Apr 20181289-16.50-1.26%12831318711,523
23 Apr 20181305.5-9.50-0.72%12961319750,226
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,301.51,3531,2891,305.6003439k1M680k503.84%
1 Month1,3051,3531,256.51,290.4519414k2M914k46.53.56%
3 Months1,4341,4501,1921,277.6350414k4M1M-82.5-5.75%
6 Months1,4701,6181,1921,387.8062199k4M1M-118.5-8.06%
1 Year1,6701,6801,1921,442.5728199k6M1M-318.5-19.07%
3 Years2,2152,2701,0901,587.923657k7M1M-863.5-38.98%
5 Years1,5872,2701,0901,639.860257k13M923k-235.5-14.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 21:34:23