We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Travis Perkins Plc | LSE:TPK | London | Ordinary Share | GB00BK9RKT01 | ORD �0.11205105 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 1.26% | 720.50 | 720.00 | 722.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 726.50 | 710.00 | 717.00 | 497,666 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lumber, Plywd, Millwork-whsl | 4.86B | 38.1M | 0.1793 | 40.16 | 1.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 720.50 | 9.00 | 1.26% | 710.00 | 726.50 | 497,666 |
| 17 Dec 2024 | 711.50 | -11.50 | -1.59% | 711.50 | 725.50 | 743,915 |
| 16 Dec 2024 | 723.00 | -10.00 | -1.36% | 723.00 | 733.50 | 453,681 |
| 13 Dec 2024 | 733.00 | -12.50 | -1.68% | 733.00 | 748.50 | 328,614 |
| 12 Dec 2024 | 745.50 | -10.50 | -1.39% | 745.50 | 772.50 | 281,517 |
| 11 Dec 2024 | 756.00 | 0.00 | 0.00% | 738.00 | 758.50 | 953,346 |
| 10 Dec 2024 | 756.00 | -2.00 | -0.26% | 749.00 | 763.00 | 592,187 |
| 09 Dec 2024 | 758.00 | 8.00 | 1.07% | 750.50 | 761.00 | 291,272 |
| 06 Dec 2024 | 750.00 | 3.50 | 0.47% | 747.00 | 758.50 | 214,841 |
| 05 Dec 2024 | 746.50 | -19.50 | -2.55% | 743.00 | 764.50 | 895,955 |
| 04 Dec 2024 | 766.00 | -3.50 | -0.45% | 762.50 | 779.50 | 784,658 |
| 03 Dec 2024 | 769.50 | -0.50 | -0.06% | 765.00 | 780.00 | 643,458 |
| 02 Dec 2024 | 770.00 | 9.50 | 1.25% | 742.00 | 770.00 | 512,866 |
| 29 Nov 2024 | 760.50 | -16.50 | -2.12% | 754.50 | 787.00 | 400,240 |
| 28 Nov 2024 | 777.00 | 0.50 | 0.06% | 775.00 | 794.50 | 337,360 |
| 27 Nov 2024 | 776.50 | 1.50 | 0.19% | 770.50 | 783.50 | 331,995 |
| 26 Nov 2024 | 775.00 | -19.00 | -2.39% | 774.50 | 793.50 | 472,639 |
| 25 Nov 2024 | 794.00 | -0.50 | -0.06% | 783.00 | 798.00 | 880,838 |
| 22 Nov 2024 | 794.50 | 19.50 | 2.52% | 773.50 | 803.00 | 519,898 |
| 21 Nov 2024 | 775.00 | 4.00 | 0.52% | 761.00 | 777.00 | 431,453 |
| 20 Nov 2024 | 771.00 | -18.50 | -2.34% | 769.50 | 791.00 | 551,135 |
| 19 Nov 2024 | 789.50 | -8.00 | -1.00% | 784.00 | 807.00 | 443,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 738.00 | 772.50 | 710.00 | 734.78 | 552,215 | -17.50 | -2.37% |
| 1 Month | 788.00 | 803.00 | 710.00 | 760.76 | 531,093 | -67.50 | -8.57% |
| 3 Months | 937.50 | 949.00 | 710.00 | 847.39 | 665,747 | -217.00 | -23.15% |
| 6 Months | 805.00 | 976.00 | 710.00 | 864.54 | 616,807 | -84.50 | -10.50% |
| 1 Year | 829.20 | 976.00 | 688.40 | 822.60 | 613,356 | -108.70 | -13.11% |
| 3 Years | 1,484.00 | 1,683.00 | 687.80 | 957.51 | 704,358 | -763.50 | -51.45% |
| 5 Years | 1,633.00 | 1,839.00 | 573.80 | 1,133.68 | 751,792 | -912.50 | -55.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
