Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,110.00p 1,112.00p 1,113.00p 1,121.00p 1,083.00p 1,117.00p 3,839,910 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,433.1 289.7 93.1 11.9 2,798.80

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201811100.000.00%108311213,382,974
20 Sep 20181110-4.00-0.36%1109.511201,088,406
19 Sep 20181114-2.00-0.18%1103.511181,069,078
18 Sep 20181116+1.00+0.09%1103.51123.52,006,059
17 Sep 20181115-10.00-0.89%110111271,836,693
14 Sep 20181125-2.50-0.22%1119.511351,202,080
13 Sep 20181127.5-5.00-0.44%1127.511401,391,379
12 Sep 20181132.5-3.00-0.26%113011381,320,802
11 Sep 20181135.5+1.00+0.09%1129.51139.5709,931
10 Sep 20181134.5+1.50+0.13%11291139.51,901,268
07 Sep 20181133+0.50+0.04%11301140.5834,535
06 Sep 20181132.5-3.00-0.26%1128.51145.5934,370
05 Sep 20181135.5-5.50-0.48%1127.511411,675,298
04 Sep 20181141+10.50+0.93%11231146.5812,130
03 Sep 20181130.5-20.00-1.74%1129.51153490,887
31 Aug 20181150.5+20.50+1.81%112311581,128,811
30 Aug 20181130+2.50+0.22%1115.51138456,651
29 Aug 20181127.5-26.50-2.30%1110.51149.5900,945
28 Aug 20181154+33.00+2.94%11241161.51,025,545
24 Aug 20181121-9.00-0.80%11161135850,823
23 Aug 20181130-27.50-2.38%111611601,567,512
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1351,1351,0831,116.04351M4M1M-25-2.20%
1 Month1,1291,161.51,0831,128.7447457k4M1M-19-1.68%
3 Months1,407.51,4331,0831,204.3015457k5M1M-297.5-21.14%
6 Months1,2111,4891,0831,256.2382414k5M1M-101-8.34%
1 Year1,4071,6181,0831,363.7594199k6M1M-297-21.11%
3 Years2,0112,0641,0831,512.186257k7M1M-901-44.80%
5 Years1,6822,2701,0831,611.412657k7M944k-572-34.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 13:47:53