Share Name Share Symbol Market Type Share ISIN Share Description
Travelzest Plc LSE:TVZ London Ordinary Share GB0032849084 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 0.00p 0.00p - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 24.1 0.3 -1.1 - 2.00

Travelzest (TVZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.3750.000.00%1.3751.3750
24 May 20181.3750.000.00%1.3751.3750
23 May 20181.3750.000.00%1.3751.3750
22 May 20181.3750.000.00%1.3751.3750
21 May 20181.3750.000.00%1.3751.3750
18 May 20181.3750.000.00%1.3751.3750
17 May 20181.3750.000.00%1.3751.3750
16 May 20181.3750.000.00%1.3751.3750
15 May 20181.3750.000.00%1.3751.3750
14 May 20181.3750.000.00%1.3751.3750
11 May 20181.3750.000.00%1.3751.3750
10 May 20181.3750.000.00%1.3751.3750
09 May 20181.3750.000.00%1.3751.3750
08 May 20181.3750.000.00%1.3751.3750
04 May 20181.3750.000.00%1.3751.3750
03 May 20181.3750.000.00%1.3751.3750
02 May 20181.3750.000.00%1.3751.3750
01 May 20181.3750.000.00%1.3751.3750
30 Apr 20181.3750.000.00%1.3751.3750
27 Apr 20181.3750.000.00%1.3751.3750
Download more Travelzest Plc Historical Data

Travelzest Plc (TVZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 08:12:41