Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Travelzest Plc LSE:TVZ London Ordinary Share GB0032849084 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 24.1 0.3 -1.1 - 2.00

Travelzest (TVZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20191.3750.000.00%1.3751.3750
14 Jan 20191.3750.000.00%1.3751.3750
11 Jan 20191.3750.000.00%1.3751.3750
10 Jan 20191.3750.000.00%1.3751.3750
09 Jan 20191.3750.000.00%1.3751.3750
08 Jan 20191.3750.000.00%1.3751.3750
07 Jan 20191.3750.000.00%1.3751.3750
04 Jan 20191.3750.000.00%1.3751.3750
03 Jan 20191.3750.000.00%1.3751.3750
02 Jan 20191.3750.000.00%1.3751.3750
31 Dec 20181.3750.000.00%1.3751.3750
28 Dec 20181.3750.000.00%1.3751.3750
27 Dec 20181.3750.000.00%1.3751.3750
24 Dec 20181.3750.000.00%1.3751.3750
21 Dec 20181.3750.000.00%1.3751.3750
20 Dec 20181.3750.000.00%1.3751.3750
19 Dec 20181.3750.000.00%1.3751.3750
18 Dec 20181.3750.000.00%1.3751.3750
17 Dec 20181.3750.000.00%1.3751.3750
Download more Travelzest Plc Historical Data

Travelzest Plc (TVZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
TVZ
Travelzest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 18:57:17