We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Travelusacc | LSE:TRYP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -0.06% | 8.694 | 8.672 | 8.716 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.8715 | 8.65 | 8.755 | 1,009 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.694 | -0.01 | -0.06% | 8.65 | 8.8715 | 1,009 |
| 09 Jan 2025 | 8.6995 | 0.05 | 0.61% | 8.6995 | 8.6995 | 0 |
| 08 Jan 2025 | 8.6465 | -0.08 | -0.92% | 8.575 | 8.7745 | 10,000 |
| 07 Jan 2025 | 8.7265 | -0.07 | -0.83% | 8.653 | 8.8075 | 20 |
| 06 Jan 2025 | 8.7995 | 0.10 | 1.13% | 8.7995 | 8.7995 | 0 |
| 03 Jan 2025 | 8.701 | -0.10 | -1.11% | 8.674 | 8.7015 | 285 |
| 02 Jan 2025 | 8.7985 | -0.10 | -1.12% | 8.7985 | 8.7985 | 0 |
| 31 Dec 2024 | 8.8985 | 0.06 | 0.66% | 8.89 | 8.9235 | 326 |
| 30 Dec 2024 | 8.8405 | -0.07 | -0.80% | 8.8405 | 8.8405 | 2 |
| 27 Dec 2024 | 8.9115 | -0.06 | -0.68% | 8.9115 | 8.9115 | 6 |
| 24 Dec 2024 | 8.9725 | 0.08 | 0.91% | 8.9465 | 9.012 | 61 |
| 23 Dec 2024 | 8.892 | -0.05 | -0.59% | 8.8455 | 8.958 | 4,646 |
| 20 Dec 2024 | 8.9445 | 0.15 | 1.75% | 8.708 | 8.95 | 500 |
| 19 Dec 2024 | 8.791 | -0.23 | -2.57% | 8.6835 | 8.8845 | 17 |
| 18 Dec 2024 | 9.023 | 0.03 | 0.32% | 9.023 | 9.023 | 12 |
| 17 Dec 2024 | 8.9945 | -0.04 | -0.42% | 8.9945 | 8.9945 | 10 |
| 16 Dec 2024 | 9.0325 | -0.01 | -0.14% | 9.0325 | 9.0325 | 0 |
| 13 Dec 2024 | 9.045 | -0.14 | -1.53% | 9.045 | 9.045 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
