We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Travelusacc | LSE:TRIP | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.05 | 0.53% | 584.00 | 582.00 | 586.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
591.90 | 579.95 | 582.40 | 1,954 | 16:24:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 584.00 | 3.05 | 0.53% | 579.95 | 591.90 | 1,954 |
25 Apr 2024 | 580.95 | -6.60 | -1.12% | 577.10 | 586.55 | 54 |
24 Apr 2024 | 587.55 | 1.80 | 0.31% | 581.65 | 595.25 | 9,187 |
23 Apr 2024 | 585.75 | 7.35 | 1.27% | 576.00 | 586.65 | 295 |
22 Apr 2024 | 578.40 | 8.25 | 1.45% | 572.25 | 584.00 | 275 |
19 Apr 2024 | 570.15 | -6.25 | -1.08% | 561.95 | 570.45 | 740 |
18 Apr 2024 | 576.40 | 12.50 | 2.22% | 576.40 | 576.40 | 18 |
17 Apr 2024 | 563.90 | -0.30 | -0.05% | 558.65 | 565.15 | 3,050 |
16 Apr 2024 | 564.20 | -11.25 | -1.95% | 555.40 | 568.20 | 1,732 |
15 Apr 2024 | 575.45 | 0.15 | 0.03% | 568.10 | 582.95 | 904 |
12 Apr 2024 | 575.30 | -5.95 | -1.02% | 575.30 | 575.30 | 546 |
11 Apr 2024 | 581.25 | -5.30 | -0.90% | 581.25 | 581.25 | 1,975 |
10 Apr 2024 | 586.55 | 5.25 | 0.90% | 582.20 | 590.75 | 5,897 |
09 Apr 2024 | 581.30 | -5.10 | -0.87% | 578.95 | 587.05 | 915 |
08 Apr 2024 | 586.40 | 10.80 | 1.88% | 578.00 | 588.65 | 2,281 |
05 Apr 2024 | 575.60 | -12.75 | -2.17% | 571.40 | 580.15 | 3,798 |
04 Apr 2024 | 588.35 | 3.15 | 0.54% | 588.35 | 588.35 | 34 |
03 Apr 2024 | 585.20 | 0.40 | 0.07% | 576.00 | 586.95 | 3,315 |
02 Apr 2024 | 584.80 | -8.85 | -1.49% | 581.55 | 596.85 | 1,224 |
28 Mar 2024 | 593.65 | 1.95 | 0.33% | 589.00 | 595.60 | 84 |
27 Mar 2024 | 591.70 | 1.95 | 0.33% | 586.95 | 591.75 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions