Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Travel24 Com Ag LSE:0JYF London Ordinary Share DE000A0L1NQ8 TRAVEL24.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.501 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Travel24 Com (0JYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20194.5010.000.00%4.5014.5010
21 Jun 20194.5010.000.00%4.5014.5010
20 Jun 20194.5010.000.00%4.5014.5010
19 Jun 20194.5010.000.00%4.5014.5010
18 Jun 20194.5010.000.00%4.5014.5010
17 Jun 20194.5010.000.00%4.5014.5010
14 Jun 20194.5010.000.00%4.5014.5010
13 Jun 20194.5010.000.00%4.5014.5010
12 Jun 20194.5010.000.00%4.5014.5010
11 Jun 20194.5010.000.00%4.5014.5010
10 Jun 20194.5010.000.00%4.5014.5010
07 Jun 20194.5010.000.00%4.5014.5010
06 Jun 20194.5010.000.00%4.5014.5010
05 Jun 20194.5010.000.00%4.5014.5010
04 Jun 20194.5010.000.00%4.5014.5010
03 Jun 20194.5010.000.00%4.5014.5010
31 May 20194.5010.000.00%4.5014.5010
30 May 20194.5010.000.00%4.5014.5010
29 May 20194.5010.000.00%4.5014.5010
28 May 20194.5010.000.00%4.5014.5010
Download more Travel24 Com Ag Historical Data

Travel24 Com Ag (0JYF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JYF
Travel24 C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 22:48:57