Share Name Share Symbol Market Type Share ISIN Share Description
Transtroy Burga LSE:0MWF London Ordinary Share BG11TRBUAT16 TRANSSTROY-BURGAS AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN9.40 BGN0.00 BGN0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transtroy Burga (0MWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20189.39999960.000.00%9.39999969.39999960
22 Jan 20189.39999960.000.00%9.39999969.39999960
19 Jan 20189.39999960.000.00%9.39999969.39999960
18 Jan 20189.39999960.000.00%9.39999969.39999960
17 Jan 20189.39999960.000.00%9.39999969.39999960
16 Jan 20189.39999960.000.00%9.39999969.39999960
15 Jan 20189.39999960.000.00%9.39999969.39999960
12 Jan 20189.39999960.000.00%9.39999969.39999960
11 Jan 20189.39999960.000.00%9.39999969.39999960
10 Jan 20189.39999960.000.00%9.39999969.39999960
09 Jan 20189.39999960.000.00%9.39999969.39999960
08 Jan 20189.39999960.000.00%9.39999969.39999960
05 Jan 20189.39999960.000.00%9.39999969.39999960
04 Jan 20189.3999996-1.65-14.93%9.39999969.39999960
03 Jan 201811.0499990.000.00%11.04999911.0499990
02 Jan 201811.049999-1.95-15.00%11.04999911.0499990
29 Dec 2017130.000.00%13130
28 Dec 2017130.000.00%13130
27 Dec 2017130.000.00%13130
Download more Transtroy Burga Historical Data

Transtroy Burga (0MWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.49.49.40.00000000-
1 Month13139.40.0000000-3.6-27.69%
3 Months16.1516.159.40.0000000-6.75-41.80%
6 Months16.1516.159.40.0000000-6.75-41.80%
1 Year16.1516.159.40.0000000-6.75-41.80%
3 Years16.1516.159.40.0000000-6.75-41.80%
5 Years16.1516.159.40.0000000-6.75-41.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 05:59:34