ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0MWF Transstroy Bourgas Ad

9.40
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Transstroy Bourgas Ad LSE:0MWF London Ordinary Share BG11TRBUAT16 TRANSSTROY-BURGAS AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Brdge,tunl,elvtd Hghwy Cnstr 16.44M 7.15M 81.2955 0.12 827.2k

Transstroy Bourgas Ad (0MWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 20249.400.000.00%9.409.400.00
03 Oct 20249.400.000.00%9.409.400.00
02 Oct 20249.400.000.00%9.409.400.00
01 Oct 20249.400.000.00%9.409.400.00
30 Sep 20249.400.000.00%9.409.400.00
27 Sep 20249.400.000.00%9.409.400.00
26 Sep 20249.400.000.00%9.409.400.00
25 Sep 20249.400.000.00%9.409.400.00
24 Sep 20249.400.000.00%9.409.400.00
23 Sep 20249.400.000.00%9.409.400.00
20 Sep 20249.400.000.00%9.409.400.00
19 Sep 20249.400.000.00%9.409.400.00
18 Sep 20249.400.000.00%9.409.400.00
17 Sep 20249.400.000.00%9.409.400.00
16 Sep 20249.400.000.00%9.409.400.00
13 Sep 20249.400.000.00%9.409.400.00
12 Sep 20249.400.000.00%9.409.400.00
11 Sep 20249.400.000.00%9.409.400.00
10 Sep 20249.400.000.00%9.409.400.00
09 Sep 20249.400.000.00%9.409.400.00
06 Sep 20249.400.000.00%9.409.400.00
Download more Transstroy Bourgas Ad Historical Data

Transstroy Bourgas Ad (0MWF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.409.409.400.000.000.000.00%
1 Month9.409.409.400.000.000.000.00%
3 Months9.409.409.400.000.000.000.00%
6 Months9.409.409.400.000.000.000.00%
1 Year9.409.409.400.000.000.000.00%
3 Years9.409.409.400.000.000.000.00%
5 Years9.409.409.400.000.000.000.00%

Your Recent History

Delayed Upgrade Clock