ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,098.61
0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Transport Ldn64 (47AF)

  6. Transport Ldn64 (47AF) Historical

47AF Transport Ldn64

145.783
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Transport Ldn64 LSE:47AF London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 145.783
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Transport Ldn64 (47AF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024145.7830.000.00%145.783145.7830
13 Jun 2024145.7830.000.00%145.783145.7830
12 Jun 2024145.7830.000.00%145.783145.7830
11 Jun 2024145.7830.000.00%145.783145.7830
10 Jun 2024145.7830.000.00%145.783145.7830
07 Jun 2024145.7830.000.00%145.783145.7830
06 Jun 2024145.7830.000.00%145.783145.7830
05 Jun 2024145.7830.000.00%145.783145.7830
04 Jun 2024145.7830.000.00%145.783145.7830
03 Jun 2024145.7830.000.00%145.783145.7830
31 May 2024145.7830.000.00%145.783145.7830
30 May 2024145.7830.000.00%145.783145.7830
29 May 2024145.7830.000.00%145.783145.7830
28 May 2024145.7830.000.00%145.783145.7830
24 May 2024145.7830.000.00%145.783145.7830
23 May 2024145.7830.000.00%145.783145.7830
22 May 2024145.7830.000.00%145.783145.7830
21 May 2024145.7830.000.00%145.783145.7830
20 May 2024145.7830.000.00%145.783145.7830
17 May 2024145.7830.000.00%145.783145.7830
16 May 2024145.7830.000.00%145.783145.7830
15 May 2024145.7830.000.00%145.783145.7830
Download more Transport Ldn64 Historical Data

Your Recent History

LSE
47AF
Transport Ldn64
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved