ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.51
0.13%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,694.665
-0.04%
Brent Oil
72.945
1.40%
Bitcoin
98,395.86
1.78%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Transocean Ltd (0QOW)

  7. Transocean Ltd (0QOW) Historical

0QOW Transocean Ltd

13.75
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Transocean Ltd LSE:0QOW London Ordinary Share CH0048265513 TRANSOCEAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drilling Oil And Gas Wells 2.83B -954M -1.2191 -3.26 10.76B

Transocean (0QOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202413.750.000.00%13.7513.7511,082
09 Dec 202413.750.000.00%13.7513.7552,218
06 Dec 202413.750.000.00%13.7513.7568,147
05 Dec 202413.750.000.00%13.7513.7517,871
04 Dec 202413.750.000.00%13.7513.7536,126
03 Dec 202413.750.000.00%13.7513.7562,652
02 Dec 202413.750.000.00%13.7513.7532,295
29 Nov 202413.750.000.00%13.7513.7510,762
28 Nov 202413.750.000.00%13.7513.750.00
27 Nov 202413.750.000.00%13.7513.7528,060
26 Nov 202413.750.000.00%13.7513.7549,908
25 Nov 202413.750.000.00%13.7513.758,175
22 Nov 202413.750.000.00%13.7513.7514,662
21 Nov 202413.750.000.00%13.7513.7594,711
20 Nov 202413.750.000.00%13.7513.756,314
19 Nov 202413.750.000.00%13.7513.7554,474
18 Nov 202413.750.000.00%13.7513.7537,702
15 Nov 202413.750.000.00%13.7513.7560,588
14 Nov 202413.750.000.00%13.7513.7511,306
13 Nov 202413.750.000.00%13.7513.7512,102
12 Nov 202413.750.000.00%13.7513.7513,990
11 Nov 202413.750.000.00%13.7513.759,218
Download more Transocean Ltd Historical Data

Transocean Ltd (0QOW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7513.7513.7513.7537,0890.000.00%
1 Month13.7513.7513.7513.7533,4580.000.00%
3 Months13.7513.7513.7513.7532,8450.000.00%
6 Months13.7513.7513.7513.7529,0410.000.00%
1 Year13.7513.7513.7513.7525,0480.000.00%
3 Years13.7513.7513.7513.7522,7830.000.00%
5 Years13.7513.7513.7513.7523,1980.000.00%

Your Recent History

LSE
0QOW
Transocean
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved