Share Name Share Symbol Market Type Share ISIN Share Description
Transdigm Group LSE:0REK London Ordinary Share US8936411003 TRANSDIGM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$8.05 +2.77% $298.44 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transdigm Group (0REK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018298.44+8.05+2.77%298.44298.440
15 Feb 2018290.38998+4.59+1.61%290.38998290.389980
14 Feb 2018285.79998-0.40-0.14%285.79998285.799980
13 Feb 2018286.19998+3.65+1.29%286.19998286.199981,132
12 Feb 2018282.55001-0.45-0.16%282.55001282.550010
09 Feb 2018283-9.10-3.12%2832830
08 Feb 2018292.1+1.44+0.50%292.1292.10
07 Feb 2018290.66-6.20-2.09%290.66290.6623
06 Feb 2018296.85998-10.42-3.39%296.85998296.859980
05 Feb 2018307.27999-7.92-2.51%307.27999307.279990
02 Feb 2018315.20001-2.17-0.68%315.20001315.200010
01 Feb 2018317.369990.000.00%317.36999317.3699911
31 Jan 2018317.36999+0.09+0.03%317.36999317.369990
30 Jan 2018317.27999+3.15+1.00%317.27999317.2799976
29 Jan 2018314.13+7.28+2.37%314.13314.130
26 Jan 2018306.85+2.95+0.97%306.85306.850
25 Jan 2018303.89999+3.53+1.18%303.89999303.899990
24 Jan 2018300.36999+3.52+1.19%300.36999300.369990
23 Jan 2018296.85-2.32-0.78%296.85296.8519
22 Jan 2018299.16998+59.17+24.65%299.16998299.169980
19 Jan 20182400.000.00%24024050
Download more Transdigm Group Historical Data

Transdigm Group (0REK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.2286.2286.2286.20001k1k1k12.244.28%
1 Month240317.37240286.7339111k21858.4424.35%
3 Months240317.37240286.7339111k21858.4424.35%
6 Months240317.37240286.7339111k21858.4424.35%
1 Year240317.37240286.7339111k21858.4424.35%
3 Years240317.37240286.7339111k21858.4424.35%
5 Years240317.37240286.7339111k21858.4424.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 11:00:24