Share Name Share Symbol Market Type Share ISIN Share Description
Transdigm Group LSE:0REK London Ordinary Share TRANSDIGM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.69 +0.82% $329.06 $0.00 $0.00 - - - 6 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transdigm Group (0REK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018329.06+2.69+0.82%329.06329.066
19 Apr 2018326.37+2.74+0.85%326.37326.370
18 Apr 2018323.63+3.38+1.06%323.63323.638
17 Apr 2018320.25+11.03+3.57%320.25320.250
16 Apr 2018309.22+1.03+0.33%309.22309.220
13 Apr 2018308.19+1.45+0.47%308.19308.190
12 Apr 2018306.74+0.50+0.16%306.74306.740
11 Apr 2018306.24+3.04+1.00%306.24306.240
10 Apr 2018303.2-3.16-1.03%303.2303.20
09 Apr 2018306.36-4.58-1.47%306.36306.360
06 Apr 2018310.94+2.83+0.92%310.94310.940
05 Apr 2018308.11+2.64+0.86%308.11308.110
04 Apr 2018305.47+4.40+1.46%305.47305.470
03 Apr 2018301.07+0.28+0.09%301.07301.070
29 Mar 2018300.79-4.35-1.43%300.79300.790
28 Mar 2018305.14-4.25-1.37%305.14305.140
27 Mar 2018309.39+6.59+2.18%309.39309.3947
26 Mar 2018302.8+0.07+0.02%302.8302.80
23 Mar 2018302.73-6.61-2.14%302.73302.731,139
Download more Transdigm Group Historical Data

Transdigm Group (0REK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.63323.63323.63323.63008885.431.68%
1 Month302.73323.63302.73303.132281k39826.338.70%
3 Months317.28323.63284.09294.263583k86011.783.71%
6 Months240323.63240294.134983k79689.0637.11%
1 Year240323.63240294.134983k79689.0637.11%
3 Years240323.63240294.134983k79689.0637.11%
5 Years240323.63240294.134983k79689.0637.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 05:41:47