We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Transdigm Group Inc | LSE:0REK | London | Ordinary Share | TRANSDIGM GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 332.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Aircraft Parts, Aux Eq, Nec | 6.59B | 1.3B | 23.5217 | 55.91 | 72.58B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 150 |
07 May 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 127 |
03 May 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 51 |
02 May 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 71 |
01 May 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 13 |
30 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 131 |
29 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 18 |
26 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 20 |
25 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 31 |
24 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 65 |
23 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 142 |
22 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 23 |
19 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 84 |
18 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 33 |
17 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 63 |
16 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 172 |
15 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 320 |
12 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 42 |
11 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 1 |
10 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 128 |
09 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 51 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 332.70 | 332.70 | 332.70 | 332.70 | 100 | 0.00 | 0.00% |
1 Month | 332.70 | 332.70 | 332.70 | 332.70 | 82 | 0.00 | 0.00% |
3 Months | 332.70 | 332.70 | 332.70 | 332.70 | 268 | 0.00 | 0.00% |
6 Months | 332.70 | 332.70 | 332.70 | 332.70 | 375 | 0.00 | 0.00% |
1 Year | 332.70 | 332.70 | 332.70 | 332.70 | 452 | 0.00 | 0.00% |
3 Years | 332.70 | 332.70 | 332.70 | 332.70 | 326 | 0.00 | 0.00% |
5 Years | 332.70 | 332.70 | 332.70 | 332.70 | 341 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions